Dark

Check out our Dark Pool Levels

AA20250207C35
AA Feb 7 2025 35.00 Call (AA250207C00035000)
option OPRA

Expired

Feb 7, 2025

1.15+59.722%(+0.43)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	1.6500	2.3900	1.1500	1.1500	+59.722%	208	352	0.000%
2025-02-06	1.7000	1.7000	0.7200	0.7200	-37.931%	8	352	+59.722%
2025-02-05	1.2000	1.4100	1.1300	1.1600	-28.395%	67	358	-0.862%
2025-02-04	0.5900	1.6200	0.2800	1.6200	+276.744%	263	359	-29.012%
2025-02-03	0.4600	0.8500	0.3200	0.4300	-56.122%	261	362	+167.442%
2025-01-31	1.4800	1.4900	0.9800	0.9800	-19.672%	50	246	+17.347%
2025-01-30	0.9800	1.4400	0.9800	1.2200	+1.667%	115	237	-5.738%
2025-01-29	0.9400	1.2000	0.6200	1.2000	+66.667%	151	189	-4.167%
2025-01-28	1.2500	1.2500	0.6900	0.7200	-38.983%	224	168	+59.722%
2025-01-27	1.8500	1.8600	1.1700	1.1800	-52.800%	73	85	-2.542%
2025-01-24	2.7000	2.7000	2.3400	2.5000	+8.696%	24	87	-54.000%
2025-01-23	2.2000	2.3000	2.2000	2.3000	-55.769%	30	84	-50.000%
2025-01-22	5.2000	5.2000	5.2000	5.2000	+18.182%	1	54	-77.885%
2025-01-21	4.4000	4.4000	4.4000	4.4000	0.000%	20	54	-73.864%
2025-01-16	4.4000	4.4000	4.4000	4.4000	+44.262%	1	59	-73.864%
2025-01-14	3.0500	3.0500	3.0500	3.0500	+24.490%	1	60	-62.295%
2025-01-10	2.5300	2.5400	2.4500	2.4500	-16.949%	98	59	-53.061%
2025-01-06	2.9900	2.9900	2.9500	2.9500	+15.234%	6	23	-61.017%
2025-01-03	2.5600	2.5600	2.5600	2.5600	-37.561%	2	20	-55.078%
2024-12-31	4.1000	4.1000	4.1000	4.1000	+1.485%	1	19	-71.951%
2024-12-27	4.3000	4.3000	4.0400	4.0400	0.000%	38	19	-71.535%

Share