Dark

Check out our Dark Pool Levels

AA20250207C34
AA Feb 7 2025 34.00 Call (AA250207C00034000)
option OPRA

Expired

Feb 5, 2025

2.16+2.857%(+0.06)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-05	2.1600	2.1600	2.1600	2.1600	+2.857%	6	103	0.000%
2025-02-04	0.8500	2.1000	0.8500	2.1000	+150.000%	35	103	+2.857%
2025-02-03	0.6600	1.5000	0.6200	0.8400	-47.826%	220	107	+157.143%
2025-01-31	2.0000	2.0000	1.6100	1.6100	-18.274%	10	38	+34.161%
2025-01-30	1.5200	1.9700	1.5200	1.9700	+11.299%	17	33	+9.645%
2025-01-29	1.4800	1.7700	1.4800	1.7700	+39.370%	25	41	+22.034%
2025-01-28	1.5000	1.5000	1.1200	1.2700	-33.158%	21	17	+70.079%
2025-01-27	2.3500	2.3500	1.9000	1.9000	-41.538%	5	5	+13.684%
2025-01-23	3.3500	3.3500	2.7000	3.2500	0.000%	6	1	-33.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC