Dark

Check out our Dark Pool Levels

AA20250207C33
AA Feb 7 2025 33.00 Call (AA250207C00033000)
option OPRA

Expired

Feb 7, 2025

3.40+29.771%(+0.78)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-07	4.1300	4.1400	3.4000	3.4000	+29.771%	124	97	0.000%
2025-02-06	3.2500	3.2500	2.6100	2.6200	+21.296%	11	97	+29.771%
2025-02-04	2.1600	2.1600	2.1600	2.1600	-28.000%	2	87	+57.407%
2025-01-31	2.8700	3.2600	2.8700	3.0000	+9.890%	178	85	+13.333%
2025-01-30	2.6100	2.9000	2.6100	2.7300	+9.200%	23	59	+24.542%
2025-01-29	2.1000	2.5000	2.0900	2.5000	+38.122%	41	59	+36.000%
2025-01-28	2.6100	2.6100	1.6900	1.8100	0.000%	53	50	+87.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC