Dark

Check out our API

AA20250207C32
AA Feb 7 2025 32.00 Call (AA250207C00032000)
option OPRA

Expired

Feb 5, 2025

3.60+1.983%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-05	3.6000	3.6000	3.6000	3.6000	+1.983%	1	8	0.000%
2025-02-04	3.5300	3.5300	3.5300	3.5300	+36.293%	2	8	+1.983%
2025-02-03	2.3200	2.5900	2.0500	2.5900	+15.625%	3	8	+38.996%
2025-01-31	2.2400	2.2400	2.2400	2.2400	-33.134%	6	5	+60.714%
2025-01-30	3.3500	3.3500	3.3500	3.3500	0.000%	1	7	+7.463%
2025-01-29	2.8900	3.3500	2.8900	3.3500	+23.616%	27	7	+7.463%
2025-01-28	3.0000	3.0000	2.6500	2.7100	-26.757%	5	24	+32.841%
2025-01-27	4.0000	4.0000	3.7000	3.7000	0.000%	23	23	-2.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC