Dark

AA20250117P40
AA Jan 17 2025 40.00 Put (AA250117P00040000)
option OPRA

Expired

Jan 17, 2025

0.2600-78.151%(-0.9300)282

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.6700	0.6700	0.2600	0.2600	-78.151%	282	10,516	0.000%
2025-01-16	1.8800	1.9100	0.9500	1.1900	-39.286%	80	10,516	-78.151%
2025-01-15	2.5500	2.9000	1.8100	1.9600	-41.667%	894	10,559	-86.735%
2025-01-14	3.9000	3.9000	3.3600	3.3600	-14.286%	5	10,219	-92.262%
2025-01-13	4.2800	4.5700	3.9200	3.9200	-5.995%	46	10,221	-93.367%
2025-01-10	4.1900	4.3400	4.1500	4.1700	-6.920%	28	10,264	-93.765%
2025-01-08	4.9500	5.1000	4.2800	4.4800	+7.952%	274	10,406	-94.196%
2025-01-07	3.7100	4.1700	3.6800	4.1500	+23.512%	65	10,406	-93.735%
2025-01-06	4.1500	4.1500	3.3600	3.3600	-24.494%	19	10,413	-92.262%
2025-01-03	3.3000	4.4500	3.3000	4.4500	+78.715%	170	10,427	-94.157%
2025-01-02	2.2400	2.4900	1.9500	2.4900	-13.240%	51	10,451	-89.558%
2024-12-31	2.9400	2.9400	2.6900	2.8700	-13.554%	48	10,489	-90.941%
2024-12-30	3.3400	3.5500	3.2500	3.3200	+3.750%	48	10,489	-92.169%
2024-12-27	3.1000	3.2000	2.9200	3.2000	+17.647%	26	10,509	-91.875%
2024-12-26	2.8600	2.8600	2.7200	2.7200	-0.366%	4	10,519	-90.441%
2024-12-24	2.8300	2.8600	2.7300	2.7300	-8.389%	5	10,528	-90.476%
2024-12-23	3.2900	3.3200	2.9800	2.9800	-5.696%	10	10,528	-91.275%
2024-12-20	2.9800	3.4000	2.9800	3.1600	-24.762%	49	10,528	-91.772%
2024-12-19	3.7000	4.3000	3.7000	4.2000	+10.818%	78	10,519	-93.810%
2024-12-18	2.6800	4.0500	2.6500	3.7900	+27.609%	55	10,529	-93.140%
2024-12-17	3.5500	3.5500	2.9300	2.9700	-5.714%	812	10,533	-91.246%
2024-12-16	2.9400	3.2000	2.8400	3.1500	+7.877%	504	10,293	-91.746%
2024-12-13	2.8300	3.1300	2.7700	2.9200	+6.960%	146	10,294	-91.096%
2024-12-12	1.9900	2.8700	1.9900	2.7300	+3.019%	154	10,275	-90.476%
2024-12-11	2.7900	2.8000	2.4200	2.6500	+27.404%	2,344	10,253	-90.189%
2024-12-10	1.8200	2.2200	1.8200	2.0800	+20.930%	125	10,826	-87.500%
2024-12-09	1.2500	1.7500	1.0100	1.7200	+3.614%	138	10,790	-84.884%
2024-12-06	1.2500	1.8500	1.2500	1.6600	+112.821%	4,278	10,838	-84.337%
2024-12-05	0.8600	0.9200	0.7800	0.7800	-7.143%	18	10,335	-66.667%
2024-12-04	0.7700	0.8600	0.7400	0.8400	-1.176%	38	10,334	-69.048%
2024-12-03	0.8400	0.8800	0.8400	0.8500	-5.556%	34	10,353	-69.412%
2024-12-02	0.8800	1.0300	0.8600	0.9000	+7.143%	246	10,337	-71.111%
2024-11-29	0.8700	0.8700	0.8300	0.8400	-16.000%	760	10,154	-69.048%
2024-11-27	0.7200	1.0200	0.6800	1.0000	+33.333%	49	10,197	-74.000%
2024-11-26	0.7500	0.7600	0.6700	0.7500	-1.316%	77	10,197	-65.333%
2024-11-25	0.9200	0.9500	0.7600	0.7600	-32.143%	284	10,196	-65.789%
2024-11-22	1.0700	1.2000	1.0500	1.1200	+10.891%	104	10,292	-76.786%
2024-11-21	1.1900	1.2000	1.0100	1.0100	-15.833%	35	10,280	-74.257%
2024-11-20	1.3000	1.3000	1.1400	1.2000	-8.397%	233	10,285	-78.333%
2024-11-19	1.6000	1.6000	1.2900	1.3100	-17.089%	246	10,081	-80.153%
2024-11-18	1.7800	1.9100	1.5600	1.5800	-4.242%	643	10,142	-83.544%
2024-11-15	1.5500	1.7700	1.5000	1.6500	-33.198%	620	10,149	-84.242%
2024-11-14	2.4000	2.4700	2.3100	2.4700	-9.191%	228	10,240	-89.474%
2024-11-13	2.5500	2.7200	2.5500	2.7200	+2.256%	323	10,061	-90.441%
2024-11-12	2.3800	3.0200	2.3700	2.6600	+50.282%	500	9,807	-90.226%
2024-11-11	1.6400	1.8000	1.6400	1.7700	+17.219%	31	9,501	-85.311%
2024-11-08	1.5400	1.7800	1.5100	1.5100	+11.852%	1,936	9,509	-82.781%
2024-11-07	1.3500	1.3800	1.2700	1.3500	-11.184%	83	10,402	-80.741%
2024-11-06	1.9200	1.9200	1.4200	1.5200	-35.319%	912	10,396	-82.895%
2024-11-05	2.7300	2.7300	2.3200	2.3500	-21.667%	101	10,245	-88.936%
2024-11-04	3.0000	3.0000	2.8700	3.0000	-6.250%	37	10,207	-91.333%
2024-11-01	3.2500	3.2500	3.0100	3.2000	-5.882%	388	10,193	-91.875%
2024-10-31	3.5000	3.5600	3.3500	3.4000	0.000%	12	10,019	-92.353%
2024-10-30	3.1000	3.5000	3.0000	3.4000	+16.438%	182	10,017	-92.353%
2024-10-29	2.9000	2.9200	2.8500	2.9200	-2.013%	549	9,856	-91.096%
2024-10-28	3.1300	3.1300	2.9800	2.9800	+3.833%	22	9,361	-91.275%
2024-10-25	2.7200	2.8700	2.6000	2.8700	+6.691%	276	9,343	-90.941%
2024-10-24	2.7000	2.8500	2.6800	2.6900	-2.536%	225	9,301	-90.335%
2024-10-23	2.8000	2.9800	2.7400	2.7600	+3.759%	63	9,132	-90.580%
2024-10-22	2.8200	2.8200	2.5800	2.6600	-11.333%	1,743	9,100	-90.226%
2024-10-21	2.9700	3.0000	2.8800	3.0000	+1.351%	48	9,582	-91.333%
2024-10-18	2.9900	3.2500	2.9200	2.9600	-17.087%	329	9,607	-91.216%
2024-10-17	3.1500	3.5700	2.9000	3.5700	+19.398%	359	9,420	-92.717%
2024-10-16	3.0000	3.0700	2.9000	2.9900	-3.859%	97	9,277	-91.304%
2024-10-15	3.1100	3.1100	3.1100	3.1100	+0.323%	1	9,267	-91.640%
2024-10-14	3.5400	3.6600	3.0800	3.1000	-12.676%	47	9,267	-91.613%
2024-10-11	3.7400	3.7400	3.5000	3.5500	-16.471%	1,818	9,269	-92.676%
2024-10-10	4.2500	4.3000	4.1500	4.2500	-8.994%	140	8,545	-93.882%
2024-10-09	4.6000	4.6700	4.6000	4.6700	-7.525%	2	8,583	-94.433%
2024-10-08	4.9000	5.2000	4.9000	5.0500	+23.171%	72	8,583	-94.851%
2024-10-07	4.2000	4.2000	4.1000	4.1000	-9.890%	12	8,597	-93.659%
2024-10-04	4.5500	4.5500	4.5500	4.5500	-7.332%	6	8,588	-94.286%
2024-10-03	4.8500	4.9500	4.8500	4.9100	+9.111%	16	8,588	-94.705%
2024-10-02	4.3500	4.5000	4.3500	4.5000	+1.124%	11	8,583	-94.222%
2024-10-01	5.2300	5.2300	4.2000	4.4500	-5.319%	178	8,582	-94.157%
2024-09-30	4.7300	4.7800	4.6000	4.7000	+8.046%	87	8,504	-94.468%
2024-09-27	4.4900	4.4900	4.2700	4.3500	-4.396%	12	8,499	-94.023%
2024-09-26	4.5900	4.7200	4.3600	4.5500	-24.793%	2,181	8,501	-94.286%
2024-09-25	5.9500	6.0500	5.9500	6.0500	+8.618%	51	6,883	-95.702%
2024-09-24	5.6600	5.6600	5.4000	5.5700	-23.699%	13	6,880	-95.332%
2024-09-20	7.8000	7.8000	7.3000	7.3000	+7.353%	1,186	6,881	-96.438%
2024-09-19	6.8000	6.8000	6.8000	6.8000	-11.111%	1	6,879	-96.176%
2024-09-17	7.5700	7.6500	7.5700	7.6500	-29.035%	11	6,880	-96.601%
2024-09-11	11.3300	11.3300	10.7800	10.7800	-10.909%	7	6,881	-97.588%
2024-09-10	12.1000	12.1000	12.1000	12.1000	+6.608%	1	6,874	-97.851%
2024-09-09	11.4500	11.4500	11.3000	11.3500	-4.219%	204	6,874	-97.709%
2024-09-06	11.8500	11.8500	11.8500	11.8500	+21.663%	2	6,943	-97.806%
2024-09-04	9.7400	9.7400	9.7400	9.7400	-6.794%	1	6,944	-97.331%
2024-09-03	10.4500	10.4500	10.4500	10.4500	+23.377%	1	6,943	-97.512%
2024-08-29	8.4700	8.4700	8.4700	8.4700	-1.968%	1	6,943	-96.930%
2024-08-28	8.0300	8.8300	8.0300	8.6400	+18.356%	11	6,943	-96.991%
2024-08-27	7.3000	7.3000	7.3000	7.3000	+4.286%	3	6,945	-96.438%
2024-08-26	6.9500	7.0500	6.9500	7.0000	-8.973%	3	6,945	-96.286%
2024-08-23	7.6900	7.6900	7.6900	7.6900	-10.892%	8	6,946	-96.619%
2024-08-22	8.4700	8.6300	8.4000	8.6300	+10.641%	19	6,946	-96.987%
2024-08-21	7.8000	7.8000	7.8000	7.8000	+2.362%	1	6,940	-96.667%
2024-08-19	7.6200	7.6200	7.6200	7.6200	-12.914%	1	6,939	-96.588%
2024-08-15	8.7500	8.7500	8.7500	8.7500	-9.794%	2	6,938	-97.029%
2024-08-12	9.4000	9.7000	9.4000	9.7000	-7.177%	13	6,936	-97.320%
2024-08-08	10.8600	10.8700	10.4500	10.4500	-13.636%	20	6,936	-97.512%
2024-08-05	13.1700	13.1700	12.1000	12.1000	+14.801%	11	6,941	-97.851%
2024-08-02	10.5400	11.2000	10.5400	10.5400	+7.005%	4	6,950	-97.533%
2024-08-01	9.6000	9.8500	9.6000	9.8500	+18.961%	4	6,952	-97.360%
2024-07-31	8.2800	8.2800	8.2800	8.2800	-14.197%	4	6,952	-96.860%
2024-07-30	9.4000	9.6500	9.4000	9.6500	+14.881%	4	6,952	-97.306%
2024-07-29	8.3600	8.5000	8.3600	8.4000	+2.564%	27	6,950	-96.905%
2024-07-26	8.1900	8.2000	8.1900	8.1900	-3.986%	5	6,960	-96.825%
2024-07-25	8.5300	8.5300	8.5300	8.5300	+2.524%	7	6,960	-96.952%
2024-07-24	8.4000	8.4000	8.3200	8.3200	+5.316%	9	6,965	-96.875%
2024-07-23	7.7600	8.0700	7.7600	7.9000	+4.359%	27	6,967	-96.709%
2024-07-22	7.7300	7.7300	7.4000	7.5700	+0.799%	44	6,979	-96.565%
2024-07-19	7.3000	7.5100	7.3000	7.5100	+26.431%	22	7,004	-96.538%
2024-07-17	5.9400	5.9400	5.9400	5.9400	+0.169%	3	7,008	-95.623%
2024-07-16	5.9300	5.9500	5.9300	5.9300	+9.007%	10	7,005	-95.616%
2024-07-15	5.4400	5.4400	5.4400	5.4400	+2.642%	4	7,002	-95.221%
2024-07-12	5.3000	5.3000	5.3000	5.3000	-0.935%	2	6,998	-95.094%
2024-07-10	5.2500	5.3500	5.2500	5.3500	+10.309%	42	6,998	-95.140%
2024-07-09	4.4800	4.8500	4.4800	4.8500	+5.435%	36	6,988	-94.639%
2024-07-08	4.4600	4.6000	4.4600	4.6000	+8.235%	5	7,002	-94.348%
2024-07-05	4.2500	4.2500	4.2300	4.2500	0.000%	40	7,002	-93.882%
2024-07-03	4.3300	4.3300	4.1000	4.2500	-18.893%	8	7,011	-93.882%
2024-06-28	5.2300	5.2600	5.2300	5.2400	-5.755%	23	7,011	-95.038%
2024-06-27	5.5600	5.5600	5.5600	5.5600	+0.180%	1	7,011	-95.324%
2024-06-26	5.4500	5.5500	5.4500	5.5500	+3.738%	11	7,010	-95.315%
2024-06-25	5.3000	5.3500	5.3000	5.3500	+9.631%	74	7,014	-95.140%
2024-06-24	4.8500	4.9500	4.8500	4.8800	-7.925%	56	6,966	-94.672%
2024-06-21	5.5000	5.5000	5.3000	5.3000	-10.169%	544	6,943	-95.094%
2024-06-20	6.0000	6.0000	5.9000	5.9000	-7.813%	2	6,894	-95.593%
2024-06-18	6.3000	6.4500	6.1500	6.4000	+0.787%	14	6,894	-95.938%
2024-06-17	6.3500	6.3500	6.3500	6.3500	+2.419%	4	6,894	-95.906%
2024-06-14	6.2000	6.2000	6.2000	6.2000	+3.679%	4	6,890	-95.806%
2024-06-13	5.9800	5.9800	5.9800	5.9800	+18.182%	1	6,888	-95.652%
2024-06-12	5.0600	5.0600	5.0600	5.0600	-4.708%	1	6,889	-94.862%
2024-06-11	5.3300	5.3300	5.3100	5.3100	+8.367%	12	6,888	-95.104%
2024-06-10	4.9000	4.9000	4.9000	4.9000	-5.405%	1	6,898	-94.694%
2024-06-07	5.0000	5.1800	5.0000	5.1800	+10.213%	4	6,897	-94.981%
2024-06-06	4.7000	4.7000	4.7000	4.7000	-1.053%	1	6,896	-94.468%
2024-06-05	4.6500	4.7500	4.6500	4.7500	-2.062%	70	6,897	-94.526%
2024-06-04	4.5000	5.0500	4.5000	4.8500	+12.791%	98	6,889	-94.639%
2024-05-31	4.0500	4.3500	4.0500	4.3000	+7.500%	134	6,861	-93.953%
2024-05-30	4.1200	4.1200	4.0000	4.0000	-9.297%	10	6,807	-93.500%
2024-05-29	4.4000	4.4100	4.3000	4.4100	-2.863%	11	6,810	-94.104%
2024-05-28	4.5000	4.5400	4.4500	4.5400	-8.652%	45	6,806	-94.273%
2024-05-24	5.0200	5.0600	4.9700	4.9700	-8.807%	40	6,756	-94.769%
2024-05-23	5.1000	5.4500	5.1000	5.4500	+11.224%	64	6,725	-95.229%
2024-05-22	4.8500	4.9000	4.7500	4.9000	+13.953%	7	6,725	-94.694%
2024-05-21	4.4700	4.4700	4.2900	4.3000	-8.511%	28	6,724	-93.953%
2024-05-20	5.2500	5.2500	4.7000	4.7000	-13.124%	27	6,711	-94.468%
2024-05-17	5.4100	5.4100	5.1800	5.4100	-2.523%	252	6,702	-95.194%
2024-05-16	5.5400	5.5700	5.5400	5.5500	-6.408%	6	6,631	-95.315%
2024-05-14	5.8200	5.9600	5.8200	5.9300	+3.130%	1,836	6,631	-95.616%
2024-05-13	5.9500	5.9500	5.7500	5.7500	-16.058%	19	5,308	-95.478%
2024-05-06	6.8500	6.8500	6.8500	6.8500	-8.054%	1	5,309	-96.204%
2024-05-03	7.4000	7.4500	7.4000	7.4500	+3.760%	116	5,309	-96.510%
2024-04-29	7.1800	7.1800	7.1800	7.1800	-8.883%	1	5,257	-96.379%
2024-04-23	7.8800	7.8800	7.8800	7.8800	-4.831%	10	5,257	-96.701%
2024-04-19	8.2800	8.2800	8.2800	8.2800	+2.222%	1	5,257	-96.860%
2024-04-18	8.1000	8.1000	8.1000	8.1000	+3.846%	1	5,257	-96.790%
2024-04-17	7.8000	7.8000	7.8000	7.8000	-4.294%	1	5,256	-96.667%
2024-04-16	8.1100	8.1500	8.1100	8.1500	+3.822%	2	5,255	-96.810%
2024-04-09	7.8500	7.8500	7.8500	7.8500	-4.151%	5	5,255	-96.688%
2024-04-08	8.1900	8.1900	8.1900	8.1900	-0.727%	6	5,255	-96.825%
2024-04-05	8.5000	8.5000	8.2500	8.2500	+7.143%	884	5,261	-96.848%
2024-04-04	7.8000	7.8000	7.7000	7.7000	-1.282%	6	5,035	-96.623%
2024-04-03	8.2000	8.2000	7.7500	7.8000	-8.235%	3	5,029	-96.667%
2024-04-02	8.5000	8.5000	8.5000	8.5000	-12.821%	12	5,029	-96.941%
2024-03-27	9.7000	9.7500	9.7000	9.7500	-7.583%	28	5,017	-97.333%
2024-03-26	10.5500	10.5500	10.5500	10.5500	-1.678%	6	5,018	-97.536%
2024-03-21	10.7300	10.7300	10.7300	10.7300	-10.583%	7	5,023	-97.577%
2024-03-19	12.0000	12.0000	12.0000	12.0000	+8.597%	7	5,023	-97.833%
2024-03-18	11.0500	11.0500	11.0500	11.0500	-4.823%	7	5,023	-97.647%
2024-03-11	11.6100	11.6100	11.6100	11.6100	-3.250%	2	5,021	-97.761%
2024-03-08	12.0000	12.0000	12.0000	12.0000	+0.083%	2	5,021	-97.833%
2024-03-07	12.0700	12.0700	11.9900	11.9900	-11.838%	2	5,021	-97.832%
2024-03-04	13.6000	13.6000	13.6000	13.6000	-3.614%	6	5,021	-98.088%
2024-02-29	14.1100	14.1100	14.1100	14.1100	-1.535%	19	5,021	-98.157%
2024-02-27	14.3000	14.3300	14.3000	14.3300	-2.251%	24	5,002	-98.186%
2024-02-13	14.4200	14.6600	14.4200	14.6600	+10.226%	3	5,014	-98.226%
2024-02-12	13.3000	13.3000	13.3000	13.3000	-2.920%	1	5,016	-98.045%
2024-02-07	13.7000	13.7000	13.7000	13.7000	-0.725%	124	5,015	-98.102%
2024-02-06	13.8000	13.8000	13.8000	13.8000	+1.099%	1	4,952	-98.116%
2024-02-05	13.6500	13.6500	13.6500	13.6500	+10.526%	1	4,952	-98.095%
2024-01-23	12.3500	12.3500	12.3500	12.3500	-8.519%	2	4,951	-97.895%
2024-01-22	13.5000	13.5100	13.5000	13.5000	+14.407%	26	4,951	-98.074%
2024-01-05	11.8000	11.8000	11.8000	11.8000	+2.609%	1	4,976	-97.797%
2024-01-04	11.5000	11.5000	11.5000	11.5000	+17.347%	1	4,977	-97.739%
2023-12-28	9.8000	9.8000	9.8000	9.8000	+1.031%	1	4,976	-97.347%
2023-12-27	9.9000	9.9000	9.7000	9.7000	-4.902%	3	4,976	-97.320%
2023-12-22	10.6000	10.6000	10.1000	10.2000	-3.774%	3	4,977	-97.451%
2023-12-19	10.6000	10.6000	10.6000	10.6000	-7.826%	1	4,977	-97.547%
2023-12-15	11.4000	11.6000	11.4000	11.5000	-6.504%	264	4,978	-97.739%
2023-12-14	12.8000	13.2200	12.3000	12.3000	-25.455%	8	4,967	-97.886%
2023-12-13	16.4500	16.5000	16.4500	16.5000	+1.227%	5	4,968	-98.424%
2023-12-12	16.4500	16.4500	16.3000	16.3000	+3.492%	5	4,965	-98.405%
2023-12-11	15.7000	15.7500	15.5000	15.7500	-1.254%	16	4,961	-98.349%
2023-12-08	15.2000	15.9500	15.1500	15.9500	+3.909%	15	4,947	-98.370%
2023-12-05	15.2000	15.3500	15.2000	15.3500	+12.208%	4	4,940	-98.306%
2023-12-04	13.6800	13.6800	13.6800	13.6800	-4.669%	1	4,937	-98.099%
2023-11-30	14.3500	14.3500	14.3500	14.3500	-0.347%	2	4,937	-98.188%
2023-11-29	14.1000	14.4000	14.1000	14.4000	-5.882%	7	4,936	-98.194%
2023-11-02	15.3000	15.3000	15.3000	15.3000	-3.955%	1	4,933	-98.301%
2023-11-01	15.2800	15.9300	15.2800	15.9300	+4.118%	20	4,933	-98.368%
2023-10-31	15.3000	15.3000	15.3000	15.3000	-11.047%	6	4,945	-98.301%
2023-10-27	17.2000	17.2000	17.2000	17.2000	+0.703%	1	4,939	-98.488%
2023-10-26	17.0800	17.0800	17.0800	17.0800	+1.606%	10	4,938	-98.478%
2023-10-23	16.7000	16.8400	16.4500	16.8100	+2.500%	37	4,948	-98.453%
2023-10-20	16.4500	16.4500	16.4000	16.4000	+27.428%	2	4,923	-98.415%
2023-09-29	12.8700	12.8700	12.8700	12.8700	-6.874%	20	4,921	-97.980%
2023-09-28	13.8100	13.8200	13.8100	13.8200	-5.666%	3	4,941	-98.119%
2023-09-27	14.6500	14.6500	14.6500	14.6500	-4.248%	1	4,941	-98.225%
2023-09-26	15.3000	15.3000	15.3000	15.3000	+22.400%	1	4,940	-98.301%
2023-09-20	12.9400	12.9400	12.5000	12.5000	-7.063%	82	4,940	-97.920%
2023-09-19	13.4500	13.4500	13.4500	13.4500	+7.514%	2	4,874	-98.067%
2023-09-14	12.5100	12.5100	12.5100	12.5100	-5.227%	1	4,876	-97.922%
2023-09-13	13.2000	13.2000	13.2000	13.2000	-1.345%	1	4,877	-98.030%
2023-09-08	13.3800	13.3800	13.3800	13.3800	+1.364%	10	4,876	-98.057%
2023-09-07	12.8700	13.2200	12.8500	13.2000	+11.392%	60	4,866	-98.030%
2023-09-05	11.8500	11.8500	11.8500	11.8500	-6.693%	20	4,814	-97.806%
2023-08-30	12.7000	12.7000	12.7000	12.7000	-2.905%	1	4,814	-97.953%
2023-08-25	13.0800	13.0800	13.0800	13.0800	-2.388%	18	4,814	-98.012%
2023-08-24	13.3400	13.4000	13.3400	13.4000	-0.593%	30	4,796	-98.060%
2023-08-22	13.5000	13.5000	13.4800	13.4800	-0.882%	21	4,786	-98.071%
2023-08-21	13.6000	13.6000	13.6000	13.6000	+13.333%	5	4,765	-98.088%
2023-08-14	12.0000	12.0100	12.0000	12.0000	+7.431%	17	4,765	-97.833%
2023-08-10	11.1700	11.1700	11.1700	11.1700	+2.760%	20	4,748	-97.672%
2023-08-08	11.0000	11.1000	10.8700	10.8700	+5.534%	55	4,748	-97.608%
2023-08-04	10.2400	10.3000	10.2400	10.3000	-0.483%	20	4,753	-97.476%
2023-08-03	10.3400	10.3500	10.3400	10.3500	-1.896%	20	4,773	-97.488%
2023-08-02	10.2000	10.5500	10.2000	10.5500	+12.354%	41	4,773	-97.536%
2023-07-25	9.3200	9.3900	9.2600	9.3900	-8.835%	43	4,746	-97.231%
2023-07-24	10.3600	10.3700	10.3000	10.3000	-4.630%	45	4,765	-97.476%
2023-07-20	10.8000	10.8000	10.8000	10.8000	+14.650%	5	4,750	-97.593%
2023-07-13	9.4200	9.4200	9.4200	9.4200	-3.878%	1	4,745	-97.240%
2023-07-12	9.8000	9.8000	9.8000	9.8000	-10.909%	1	4,745	-97.347%
2023-07-07	11.0000	11.0000	11.0000	11.0000	-5.172%	5	4,744	-97.636%
2023-07-06	11.6000	11.6000	11.6000	11.6000	+8.920%	5	4,749	-97.759%
2023-07-05	10.6500	10.6500	10.6500	10.6500	+0.472%	5	4,744	-97.559%
2023-06-27	10.6000	10.6000	10.6000	10.6000	-4.933%	5	4,744	-97.547%
2023-06-22	10.7500	11.1500	10.7500	11.1500	+7.729%	8	4,745	-97.668%
2023-06-21	10.3500	10.3500	10.3500	10.3500	-4.520%	5	4,737	-97.488%
2023-06-20	10.4700	10.8400	10.4700	10.8400	-0.550%	6	4,737	-97.601%
2023-06-06	10.8000	10.9000	10.7500	10.9000	+2.444%	40	4,733	-97.615%
2023-06-02	10.6400	10.6400	10.6400	10.6400	-11.259%	1	4,709	-97.556%
2023-06-01	11.9900	11.9900	11.9900	11.9900	+6.578%	2	4,709	-97.832%
2023-05-25	11.2800	11.2800	11.2500	11.2500	+6.939%	7	4,709	-97.689%
2023-05-16	10.3300	10.5200	10.3300	10.5200	+0.190%	14	4,704	-97.529%
2023-05-08	10.5000	10.5000	10.5000	10.5000	-4.545%	4	4,690	-97.524%
2023-05-03	11.0000	11.0000	11.0000	11.0000	+1.103%	4	4,689	-97.636%
2023-04-25	10.8700	10.8900	10.8700	10.8800	+9.347%	10	4,689	-97.610%
2023-04-24	9.9500	9.9500	9.9500	9.9500	-1.485%	275	4,679	-97.387%
2023-04-21	10.2000	10.2000	10.1000	10.1000	+12.975%	111	4,404	-97.426%
2023-04-20	8.9400	8.9400	8.9400	8.9400	+0.449%	5	4,406	-97.092%
2023-04-19	8.9000	8.9000	8.9000	8.9000	0.000%	1	4,401	-97.079%
2023-04-18	8.9000	8.9000	8.9000	8.9000	-5.319%	10	4,401	-97.079%
2023-04-14	9.4000	9.4000	9.4000	9.4000	-1.053%	10	4,401	-97.234%
2023-04-11	9.5000	9.5000	9.5000	9.5000	-7.317%	8	4,391	-97.263%
2023-04-06	10.3400	10.3400	10.2500	10.2500	+0.490%	9	4,383	-97.463%
2023-04-04	10.0000	10.2000	10.0000	10.2000	+9.091%	501	4,383	-97.451%
2023-03-30	9.3500	9.3500	9.3500	9.3500	-10.096%	10	3,882	-97.219%
2023-03-24	10.4500	10.4500	10.4000	10.4000	0.000%	57	3,892	-97.500%
2023-03-20	10.3000	10.4500	10.3000	10.4000	-3.970%	515	3,877	-97.500%
2023-03-17	10.8300	10.9000	10.7900	10.8300	+4.135%	14	3,370	-97.599%
2023-03-16	10.4000	10.4000	10.4000	10.4000	-0.763%	1	3,360	-97.500%
2023-03-15	10.4000	10.4800	10.4000	10.4800	+51.009%	17	3,359	-97.519%
2023-03-08	6.9400	6.9400	6.9400	6.9400	-0.144%	1	3,372	-96.254%
2023-03-07	6.9500	6.9500	6.9500	6.9500	+11.200%	1	3,373	-96.259%
2023-03-06	6.2500	6.2500	6.2500	6.2500	+2.965%	1	3,372	-95.840%
2023-03-03	6.0600	6.0700	6.0600	6.0700	-7.891%	4	3,372	-95.717%
2023-03-02	6.5900	6.5900	6.5900	6.5900	-17.107%	1	3,372	-96.055%
2023-02-24	8.0100	8.0100	7.9500	7.9500	+4.605%	16	3,371	-96.730%
2023-02-23	7.9000	7.9000	7.6000	7.6000	+5.556%	42	3,355	-96.579%
2023-02-21	7.2000	7.2000	7.2000	7.2000	-2.041%	1	3,323	-96.389%
2023-02-16	7.3500	7.3500	7.3500	7.3500	-0.676%	1	3,322	-96.463%
2023-02-15	7.5000	7.5000	7.4000	7.4000	+0.680%	6	3,322	-96.486%
2023-02-14	7.3500	7.3500	7.3500	7.3500	-3.289%	1	3,318	-96.463%
2023-02-13	7.8500	7.8500	7.6000	7.6000	+11.765%	133	3,318	-96.579%
2023-02-02	6.9000	6.9000	6.8000	6.8000	-8.108%	5	3,201	-96.176%
2023-01-30	7.4000	7.4000	7.4000	7.4000	+3.497%	1	3,204	-96.486%
2023-01-27	7.1500	7.1500	7.1500	7.1500	-5.298%	2	3,203	-96.364%
2023-01-26	7.5500	7.5500	7.5500	7.5500	+1.342%	1	3,205	-96.556%
2023-01-25	7.5000	7.5000	7.4500	7.4500	+4.196%	5	3,204	-96.510%
2023-01-24	7.1500	7.1500	7.1500	7.1500	-11.180%	2	3,201	-96.364%
2023-01-19	8.0500	8.0500	8.0500	8.0500	+13.380%	5	3,203	-96.770%
2023-01-18	7.1000	7.1000	7.1000	7.1000	-3.924%	1	3,203	-96.338%
2023-01-17	7.3800	7.4800	7.3800	7.3900	-1.467%	5	3,204	-96.482%
2023-01-13	7.5000	7.5000	7.5000	7.5000	-5.063%	1	3,206	-96.533%
2023-01-12	7.9000	7.9000	7.9000	7.9000	-3.067%	1	3,206	-96.709%
2023-01-11	8.0500	8.1500	8.0500	8.1500	-0.245%	2	3,206	-96.810%
2023-01-10	7.9800	8.1700	7.9800	8.1700	-3.882%	2	3,207	-96.818%
2023-01-09	8.5000	8.5000	8.5000	8.5000	-13.706%	1	3,207	-96.941%
2023-01-04	9.8500	9.8500	9.8500	9.8500	+1.756%	1	3,206	-97.360%
2023-01-03	9.6800	9.6800	9.6800	9.6800	+1.361%	4	3,205	-97.314%
2022-12-29	9.5500	9.5500	9.5500	9.5500	-6.373%	5	3,201	-97.277%
2022-12-28	10.2000	10.2000	10.2000	10.2000	+2.000%	1	3,196	-97.451%
2022-12-21	9.8100	10.0000	9.8100	10.0000	-4.943%	3	3,195	-97.400%
2022-12-16	10.5200	10.5200	10.5200	10.5200	+7.347%	1	3,196	-97.529%
2022-12-13	9.8000	9.8000	9.8000	9.8000	-1.010%	1	3,195	-97.347%
2022-12-12	10.1000	10.1000	9.9000	9.9000	-1.493%	2	3,195	-97.374%
2022-12-09	9.9000	10.0500	9.8500	10.0500	+5.236%	22	3,195	-97.413%
2022-12-08	9.5500	9.6000	9.5500	9.5500	-1.036%	15	3,189	-97.277%
2022-12-07	9.6500	9.6500	9.6500	9.6500	+7.942%	3	3,187	-97.306%
2022-12-02	8.9400	8.9400	8.9400	8.9400	-1.542%	1	3,186	-97.092%
2022-12-01	9.0800	9.0800	9.0800	9.0800	+0.889%	1	3,186	-97.137%
2022-11-30	9.0000	9.0000	9.0000	9.0000	-3.226%	2	3,186	-97.111%
2022-11-23	9.3000	9.3000	9.3000	9.3000	-2.105%	2	3,186	-97.204%
2022-11-15	9.5000	9.5000	9.5000	9.5000	+0.529%	1	3,186	-97.263%
2022-11-14	9.4500	9.4500	9.4500	9.4500	-0.526%	3	3,186	-97.249%
2022-11-11	9.5000	9.5000	9.5000	9.5000	-10.377%	1	3,186	-97.263%
2022-11-10	10.6000	10.6000	10.6000	10.6000	-9.556%	19	3,187	-97.547%
2022-11-09	11.7200	11.7200	11.7200	11.7200	-4.715%	1	3,180	-97.782%
2022-11-03	12.3000	12.3000	12.3000	12.3000	+13.364%	1	3,180	-97.886%
2022-10-26	10.8500	10.8500	10.8500	10.8500	-8.824%	10	3,180	-97.604%
2022-10-24	11.9000	11.9000	11.9000	11.9000	+6.250%	1	3,190	-97.815%
2022-10-21	11.2000	11.2000	11.2000	11.2000	-5.165%	1,500	3,189	-97.679%
2022-10-13	11.8100	11.8100	11.8100	11.8100	-1.501%	2	1,689	-97.798%
2022-10-10	11.9900	11.9900	11.9900	11.9900	-2.520%	4	1,687	-97.832%
2022-10-07	12.3000	12.3000	12.3000	12.3000	-3.529%	1,250	1,683	-97.886%
2022-10-03	12.7900	12.7900	12.7500	12.7500	-5.904%	20	433	-97.961%
2022-09-28	13.5500	13.5500	13.5500	13.5500	0.000%	1	413	-98.081%
2022-09-27	13.5500	13.5500	13.5500	13.5500	+0.370%	400	412	-98.081%
2022-09-26	13.5000	13.5000	13.5000	13.5000	-0.369%	2	62	-98.074%
2022-09-23	13.5100	13.5500	13.5100	13.5500	+6.693%	36	64	-98.081%
2022-09-22	12.7000	12.7000	12.7000	12.7000	+6.992%	15	64	-97.953%
2022-09-21	11.5600	11.8700	11.5600	11.8700	+10.419%	2	65	-97.810%
2022-09-19	10.8000	10.8000	10.7500	10.7500	-2.273%	17	63	-97.581%
2022-09-16	11.0000	11.0000	11.0000	11.0000	+1.852%	2	46	-97.636%
2022-09-15	10.8000	10.8000	10.8000	10.8000	+0.935%	1	44	-97.593%
2022-09-14	10.6000	10.7000	10.2500	10.7000	+16.304%	27	43	-97.570%
2022-09-13	9.2000	9.2000	9.2000	9.2000	+0.988%	15	16	-97.174%
2022-09-12	9.1100	9.1100	9.1100	9.1100	0.000%	1	1	-97.146%