Dark

AA20250117P35
AA Jan 17 2025 35.00 Put (AA250117P00035000)
option OPRA

Expired

Jan 17, 2025

0.01000.000%(0.0000)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	58	21,388	0.000%
2025-01-16	0.0900	0.1400	0.0100	0.0100	-66.667%	101	21,388	0.000%
2025-01-15	0.0800	0.1500	0.0200	0.0300	-86.364%	691	21,884	-66.667%
2025-01-14	0.3100	0.3800	0.1900	0.2200	-31.250%	551	22,195	-95.455%
2025-01-13	0.4800	0.6000	0.3200	0.3200	-45.763%	103	22,149	-96.875%
2025-01-10	0.4900	0.6500	0.4400	0.5900	-15.714%	484	22,214	-98.305%
2025-01-08	0.7400	1.1200	0.6800	0.7000	+7.692%	653	23,053	-98.571%
2025-01-07	0.3700	0.7700	0.3700	0.6500	+8.333%	1,699	23,053	-98.462%
2025-01-06	0.6800	0.7000	0.4700	0.6000	-33.333%	168	23,647	-98.333%
2025-01-03	0.4900	1.0000	0.4900	0.9000	+164.706%	76,756	23,601	-98.889%
2025-01-02	0.3500	0.3500	0.2500	0.3400	-20.930%	36	15,936	-97.059%
2024-12-31	0.5500	0.5500	0.4300	0.4300	-33.846%	85	16,053	-97.674%
2024-12-30	0.7500	0.8000	0.6100	0.6500	-16.667%	114	16,053	-98.462%
2024-12-27	0.6700	0.8400	0.6700	0.7800	+20.000%	96	16,044	-98.718%
2024-12-26	0.7800	0.7800	0.6300	0.6500	+3.175%	28	16,069	-98.462%
2024-12-24	0.7100	0.7100	0.6300	0.6300	-18.182%	9	16,080	-98.413%
2024-12-23	0.9200	0.9200	0.7500	0.7700	-12.500%	295	16,080	-98.701%
2024-12-20	0.9300	0.9400	0.8800	0.8800	-33.333%	9	15,874	-98.864%
2024-12-19	1.0100	1.3900	1.0100	1.3200	+12.821%	530	15,866	-99.242%
2024-12-18	0.7300	1.2800	0.7200	1.1700	+34.483%	407	15,492	-99.145%
2024-12-17	1.0700	1.1100	0.8100	0.8700	-7.447%	326	15,300	-98.851%
2024-12-16	0.7400	0.9700	0.7400	0.9400	+10.588%	120	15,150	-98.936%
2024-12-13	0.7100	0.9500	0.7100	0.8500	+11.842%	2,800	15,072	-98.824%
2024-12-12	0.8400	0.8600	0.7400	0.7600	-3.797%	41	14,650	-98.684%
2024-12-11	0.9000	0.9000	0.7400	0.7900	+14.493%	224	14,655	-98.734%
2024-12-10	0.6200	0.6900	0.5100	0.6900	+35.294%	89	14,689	-98.551%
2024-12-09	0.1000	0.5100	0.1000	0.5100	+4.082%	70	14,682	-98.039%
2024-12-06	0.3800	0.7000	0.3000	0.4900	+133.333%	504	14,699	-97.959%
2024-12-05	0.2100	0.2100	0.2100	0.2100	0.000%	13	14,612	-95.238%
2024-12-04	0.2300	0.2300	0.2100	0.2100	-12.500%	1,007	14,600	-95.238%
2024-12-03	0.2000	0.2400	0.2000	0.2400	+4.348%	14	13,606	-95.833%
2024-12-02	0.2200	0.2900	0.2200	0.2300	0.000%	35	13,616	-95.652%
2024-11-29	0.2300	0.2500	0.2300	0.2300	-14.815%	428	13,624	-95.652%
2024-11-27	0.2300	0.2900	0.2300	0.2700	+28.571%	64	13,622	-96.296%
2024-11-26	0.2200	0.2600	0.1900	0.2100	-12.500%	1,555	13,622	-95.238%
2024-11-25	0.2500	0.2500	0.2100	0.2400	-27.273%	1,024	15,852	-95.833%
2024-11-22	0.3400	0.3400	0.3200	0.3300	+10.000%	18	15,129	-96.970%
2024-11-21	0.3900	0.4000	0.3000	0.3000	-21.053%	39	15,130	-96.667%
2024-11-20	0.4300	0.4300	0.3600	0.3800	-15.556%	72	15,134	-97.368%
2024-11-19	0.5300	0.5300	0.4100	0.4500	-15.094%	2,068	15,157	-97.778%
2024-11-18	0.5300	0.5300	0.5100	0.5300	-5.357%	22	13,951	-98.113%
2024-11-15	0.5800	0.6000	0.5000	0.5600	-39.130%	88	13,944	-98.214%
2024-11-14	0.8100	0.9200	0.8100	0.9200	-6.122%	37	13,951	-98.913%
2024-11-13	0.9700	1.0200	0.9600	0.9800	+1.031%	54	13,917	-98.980%
2024-11-12	0.7600	1.0900	0.7600	0.9700	+53.968%	107	13,890	-98.969%
2024-11-11	0.5700	0.6800	0.5700	0.6300	+14.545%	2,558	13,830	-98.413%
2024-11-08	0.6600	0.6600	0.5500	0.5500	+14.583%	558	11,283	-98.182%
2024-11-07	0.5700	0.5700	0.4600	0.4800	-34.247%	175	11,371	-97.917%
2024-11-06	0.9000	0.9000	0.5500	0.7300	-23.158%	141	11,481	-98.630%
2024-11-05	1.1300	1.1300	0.9200	0.9500	-25.197%	117	11,566	-98.947%
2024-11-04	1.2600	1.3100	1.2100	1.2700	-9.929%	12	11,639	-99.213%
2024-11-01	1.3800	1.4200	1.3000	1.4100	-4.082%	2,354	11,635	-99.291%
2024-10-31	1.4900	1.5700	1.4700	1.4700	-2.000%	2,024	10,771	-99.320%
2024-10-30	1.3000	1.5400	1.2900	1.5000	+17.188%	20	9,976	-99.333%
2024-10-29	1.2200	1.2800	1.1900	1.2800	+3.226%	113	9,976	-99.219%
2024-10-28	1.4000	1.4500	1.2200	1.2400	+4.202%	80	10,045	-99.194%
2024-10-25	1.1100	1.1900	1.1100	1.1900	+7.207%	30	10,005	-99.160%
2024-10-24	1.1200	1.2800	1.1100	1.1100	-9.756%	55	9,990	-99.099%
2024-10-23	1.2100	1.2400	1.2000	1.2300	+7.895%	45	9,985	-99.187%
2024-10-22	1.1600	1.2000	1.0300	1.1400	-8.800%	224	9,976	-99.123%
2024-10-21	1.2100	1.3200	1.2100	1.2500	+0.806%	48	9,868	-99.200%
2024-10-18	1.3000	1.4400	1.2400	1.2400	-22.500%	154	9,823	-99.194%
2024-10-17	1.3100	1.6000	1.1900	1.6000	+22.137%	161	9,756	-99.375%
2024-10-16	1.4100	1.4100	1.2900	1.3100	-12.081%	14	9,683	-99.237%
2024-10-15	1.5200	1.5200	1.3800	1.4900	+6.429%	207	9,678	-99.329%
2024-10-14	1.7200	1.7500	1.4000	1.4000	-18.129%	232	9,551	-99.286%
2024-10-11	1.7800	1.7800	1.6700	1.7100	-17.391%	180	9,552	-99.415%
2024-10-10	2.1200	2.1200	2.0200	2.0700	-10.776%	57	9,520	-99.517%
2024-10-09	2.5600	2.5900	2.2900	2.3200	-5.691%	161	9,493	-99.569%
2024-10-08	2.2500	2.7100	2.2500	2.4600	+18.841%	496	9,585	-99.593%
2024-10-07	1.9000	2.1400	1.9000	2.0700	-8.000%	262	9,641	-99.517%
2024-10-04	2.2200	2.2600	2.1600	2.2500	-10.000%	206	9,393	-99.556%
2024-10-03	2.5000	2.5500	2.4100	2.5000	+12.108%	111	9,304	-99.600%
2024-10-02	2.4100	2.4100	2.1000	2.2300	+0.450%	83	9,262	-99.552%
2024-10-01	2.1700	2.2200	2.1300	2.2200	-8.642%	14	9,263	-99.550%
2024-09-30	2.2600	2.4300	2.2600	2.4300	+10.959%	60	9,263	-99.588%
2024-09-27	2.0500	2.1900	2.0500	2.1900	-5.603%	122	9,274	-99.543%
2024-09-26	2.4200	2.4200	2.1900	2.3200	-25.161%	2,743	9,292	-99.569%
2024-09-25	3.2000	3.2000	3.0500	3.1000	+10.714%	65	9,263	-99.677%
2024-09-24	2.8000	3.0500	2.8000	2.8000	-28.205%	89	9,274	-99.643%
2024-09-23	3.8500	3.9500	3.8000	3.9000	-5.109%	18	9,257	-99.744%
2024-09-20	4.2500	4.3500	4.0000	4.1100	+13.536%	462	9,264	-99.757%
2024-09-19	3.5000	3.6200	3.4200	3.6200	+0.836%	281	9,351	-99.724%
2024-09-18	3.9500	3.9500	3.3000	3.5900	-13.494%	175	9,379	-99.721%
2024-09-17	4.3000	4.3500	4.1500	4.1500	+7.792%	1,187	9,312	-99.759%
2024-09-16	3.9700	3.9700	3.7500	3.8500	-23.000%	886	8,613	-99.740%
2024-09-13	5.2200	5.2200	5.0000	5.0000	-16.667%	60	8,062	-99.800%
2024-09-12	5.6300	6.0000	5.6300	6.0000	-16.667%	12	8,072	-99.833%
2024-09-11	7.2000	7.2000	7.2000	7.2000	-9.434%	2	8,064	-99.861%
2024-09-10	7.9500	7.9500	7.9500	7.9500	+6.142%	1	8,064	-99.874%
2024-09-09	7.4800	7.4900	7.4600	7.4900	-1.835%	60	8,064	-99.866%
2024-09-06	7.0200	7.6300	6.9700	7.6300	+20.347%	22	8,099	-99.869%
2024-09-05	5.9500	6.3400	5.9500	6.3400	+9.310%	4	8,104	-99.842%
2024-09-04	5.8000	5.8000	5.8000	5.8000	-8.661%	6	8,103	-99.828%
2024-09-03	6.4100	6.5500	6.1500	6.3500	+26.494%	116	8,097	-99.843%
2024-08-29	5.1500	5.1500	4.9000	5.0200	-1.761%	11	8,028	-99.801%
2024-08-28	5.1000	5.1100	5.1000	5.1100	+24.634%	11	8,023	-99.804%
2024-08-27	3.8000	4.1000	3.8000	4.1000	+2.757%	8	8,019	-99.756%
2024-08-26	3.8700	4.0100	3.8700	3.9900	-7.209%	11	8,020	-99.749%
2024-08-23	4.4000	4.4000	4.3000	4.3000	-12.245%	238	8,028	-99.767%
2024-08-22	4.8500	4.9000	4.8500	4.9000	+5.376%	10	7,952	-99.796%
2024-08-21	4.6500	4.6500	4.6500	4.6500	+4.494%	1	7,946	-99.785%
2024-08-20	4.1300	4.4500	4.0500	4.4500	+3.488%	134	7,946	-99.775%
2024-08-19	5.4400	5.4400	4.2500	4.3000	-18.095%	116	7,941	-99.767%
2024-08-16	5.2500	5.2500	5.2400	5.2500	-1.869%	20	7,879	-99.810%
2024-08-15	5.4700	5.4700	5.2000	5.3500	-6.957%	34	7,879	-99.813%
2024-08-14	5.8000	5.8000	5.7500	5.7500	0.000%	2	7,905	-99.826%
2024-08-13	5.7500	5.7500	5.7500	5.7500	-4.643%	1	7,905	-99.826%
2024-08-12	6.0000	6.0300	6.0000	6.0300	-3.674%	13	7,905	-99.834%
2024-08-09	6.2600	6.2600	6.2600	6.2600	-8.480%	18	7,895	-99.840%
2024-08-08	7.0000	7.0000	6.7400	6.8400	-10.118%	3	7,886	-99.854%
2024-08-07	6.8600	7.6100	6.8600	7.6100	-5.230%	56	7,886	-99.869%
2024-08-05	8.7000	8.8200	8.0300	8.0300	+12.465%	383	7,838	-99.875%
2024-08-02	7.0200	7.2600	7.0200	7.1400	+21.017%	75	8,132	-99.860%
2024-08-01	4.9600	6.1000	4.9600	5.9000	+18.000%	26	8,096	-99.831%
2024-07-31	5.0000	5.0000	4.9300	5.0000	-15.254%	14	8,090	-99.800%
2024-07-30	5.4500	5.9000	5.4500	5.9000	+18.000%	16	8,089	-99.831%
2024-07-29	4.9800	5.0400	4.9800	5.0000	+1.010%	19	8,077	-99.800%
2024-07-26	4.6800	5.1000	4.6800	4.9500	-4.255%	877	8,079	-99.798%
2024-07-25	5.3500	5.3500	4.9500	5.1700	-2.453%	75	7,857	-99.807%
2024-07-24	4.8000	5.3000	4.7800	5.3000	+12.766%	130	7,782	-99.811%
2024-07-23	4.8000	4.8200	4.5000	4.7000	+5.856%	167	7,768	-99.787%
2024-07-22	4.4100	4.4800	4.4100	4.4400	-2.418%	33	7,637	-99.775%
2024-07-19	4.5000	4.5500	4.4500	4.5500	+8.333%	129	7,652	-99.780%
2024-07-18	3.6000	4.2000	3.6000	4.2000	+15.068%	326	7,635	-99.762%
2024-07-17	3.4000	3.6500	3.4000	3.6500	+7.353%	3	7,599	-99.726%
2024-07-16	3.4000	3.4000	3.4000	3.4000	+14.094%	6	7,597	-99.706%
2024-07-15	3.0400	3.0400	2.8500	2.9800	-1.974%	21	7,597	-99.664%
2024-07-12	3.1000	3.1000	3.0000	3.0400	-1.935%	102	7,587	-99.671%
2024-07-11	3.1500	3.1900	3.1000	3.1000	-6.061%	152	7,577	-99.677%
2024-07-10	3.1300	3.3000	3.1300	3.3000	+20.879%	37	7,508	-99.697%
2024-07-09	2.5500	2.7300	2.5500	2.7300	+5.405%	44	7,488	-99.634%
2024-07-08	2.4500	2.5900	2.4500	2.5900	+10.684%	6	7,491	-99.614%
2024-07-05	2.3600	2.3700	2.3400	2.3400	-4.098%	60	7,492	-99.573%
2024-07-03	2.5900	2.5900	2.3900	2.4400	-11.594%	138	7,568	-99.590%
2024-07-02	2.7600	2.7600	2.7600	2.7600	-9.508%	10	7,568	-99.638%
2024-07-01	2.7600	3.0500	2.7600	3.0500	+1.667%	5	7,558	-99.672%
2024-06-28	3.0000	3.0200	3.0000	3.0000	-9.366%	41	7,557	-99.667%
2024-06-27	3.3100	3.3100	3.3100	3.3100	+5.079%	2	7,557	-99.698%
2024-06-26	3.1500	3.1500	3.1500	3.1500	+3.279%	10	7,555	-99.683%
2024-06-25	3.1000	3.1000	3.0500	3.0500	+8.156%	18	7,545	-99.672%
2024-06-24	2.9100	2.9100	2.8200	2.8200	-11.875%	3	7,532	-99.645%
2024-06-21	3.2000	3.2000	3.2000	3.2000	-14.667%	698	7,531	-99.688%
2024-06-18	3.8300	3.8300	3.7200	3.7500	-1.316%	9	7,330	-99.733%
2024-06-17	3.9200	4.0000	3.8000	3.8000	+3.542%	5	7,330	-99.737%
2024-06-14	3.8600	3.8600	3.6500	3.6700	+9.226%	44	7,332	-99.728%
2024-06-13	3.4300	3.6000	3.3600	3.3600	+7.348%	4	7,311	-99.702%
2024-06-11	3.2500	3.2500	3.0500	3.1300	+17.228%	574	7,311	-99.681%
2024-06-06	2.7100	2.7100	2.6700	2.6700	-4.643%	4	7,345	-99.625%
2024-06-05	2.7400	2.8000	2.7400	2.8000	-4.110%	2	7,342	-99.643%
2024-06-04	2.9200	2.9200	2.9200	2.9200	+23.207%	10	7,340	-99.658%
2024-06-03	2.3700	2.3700	2.3700	2.3700	-6.324%	1	7,335	-99.578%
2024-05-31	2.3200	2.5400	2.3200	2.5300	+10.480%	20	7,334	-99.605%
2024-05-30	2.3900	2.3900	2.2900	2.2900	-10.196%	3	7,333	-99.563%
2024-05-29	2.6500	2.6500	2.5500	2.5500	-6.934%	4	7,333	-99.608%
2024-05-28	2.6000	2.7400	2.6000	2.7400	-7.119%	28	7,333	-99.635%
2024-05-24	2.9200	2.9700	2.9200	2.9500	-7.813%	26	7,298	-99.661%
2024-05-23	3.2000	3.2000	3.2000	3.2000	+21.673%	1	7,299	-99.688%
2024-05-22	2.9500	2.9500	2.6300	2.6300	+2.734%	53	7,299	-99.620%
2024-05-21	2.8700	2.8700	2.5500	2.5600	-9.541%	16	7,285	-99.609%
2024-05-20	3.0500	3.1200	2.8200	2.8300	-9.295%	13	7,294	-99.647%
2024-05-17	3.1900	3.2500	3.1200	3.1200	-6.866%	44	7,292	-99.679%
2024-05-16	3.3800	3.3800	3.3000	3.3500	-8.719%	46	7,279	-99.701%
2024-05-14	3.5200	3.6700	3.5200	3.6700	+5.158%	36	7,281	-99.728%
2024-05-13	3.6500	3.6500	3.4500	3.4900	-17.882%	1,366	7,315	-99.713%
2024-05-09	4.3300	4.3300	4.2500	4.2500	+0.236%	11	7,665	-99.765%
2024-05-07	4.2200	4.2400	4.2200	4.2400	-3.636%	4	7,656	-99.764%
2024-05-06	4.4700	4.5300	4.4000	4.4000	-6.383%	2,020	7,604	-99.773%
2024-05-03	4.7000	4.7900	4.7000	4.7000	-6.000%	350	5,851	-99.787%
2024-05-02	5.1000	5.1000	5.0000	5.0000	-5.660%	5	5,833	-99.800%
2024-05-01	5.3000	5.3000	5.3000	5.3000	+1.923%	1	5,828	-99.811%
2024-04-30	5.2000	5.2000	5.2000	5.2000	+21.780%	1	5,829	-99.808%
2024-04-29	4.4000	4.4000	4.2700	4.2700	-19.586%	13	5,829	-99.766%
2024-04-25	5.2700	5.3100	5.2700	5.3100	+1.143%	8	5,829	-99.812%
2024-04-23	5.0500	5.2500	5.0500	5.2500	-2.778%	22	5,825	-99.810%
2024-04-19	5.3300	5.4000	5.3000	5.4000	+10.204%	14	5,822	-99.815%
2024-04-17	4.9000	4.9000	4.9000	4.9000	-7.547%	1	5,813	-99.796%
2024-04-16	5.2300	5.3000	5.2300	5.3000	+3.922%	3	5,812	-99.811%
2024-04-15	5.0500	5.1000	5.0500	5.1000	-4.494%	3	5,814	-99.804%
2024-04-09	5.3400	5.3400	5.3400	5.3400	+0.755%	1	5,812	-99.813%
2024-04-08	5.3000	5.3000	5.3000	5.3000	-0.935%	10	5,811	-99.811%
2024-04-05	5.5400	5.5400	5.3000	5.3500	+5.523%	14	5,811	-99.813%
2024-04-04	5.1500	5.1500	5.0000	5.0700	-0.783%	111	5,811	-99.803%
2024-04-03	5.4500	5.4500	5.0200	5.1100	-9.558%	18	5,735	-99.804%
2024-04-02	6.0200	6.0200	5.6000	5.6500	-8.130%	15	5,728	-99.823%
2024-04-01	6.1500	6.1500	6.1500	6.1500	-1.600%	1	5,727	-99.837%
2024-03-28	6.2500	6.2500	6.2500	6.2500	-8.088%	19	5,708	-99.840%
2024-03-27	6.8000	6.8000	6.8000	6.8000	-2.857%	1	5,708	-99.853%
2024-03-25	7.0000	7.0000	7.0000	7.0000	-2.643%	1	5,708	-99.857%
2024-03-21	7.2500	7.2500	7.1700	7.1900	-1.507%	12	5,708	-99.861%
2024-03-20	7.3000	7.3000	7.3000	7.3000	-16.571%	5	5,708	-99.863%
2024-03-19	8.7500	8.7500	8.7500	8.7500	+15.894%	151	5,708	-99.886%
2024-03-18	7.5700	7.5700	7.4500	7.5500	-4.792%	160	5,706	-99.868%
2024-03-15	8.0500	8.0500	7.9300	7.9300	+1.019%	66	5,708	-99.874%
2024-03-13	7.8600	7.8700	7.8100	7.8500	-5.875%	4	5,708	-99.873%
2024-03-07	8.3600	8.3700	8.3400	8.3400	-17.426%	4	5,710	-99.880%
2024-02-29	10.1000	10.1000	10.1000	10.1000	-2.697%	1	5,710	-99.901%
2024-02-28	10.3300	10.3800	10.3300	10.3800	+1.566%	2	5,709	-99.904%
2024-02-27	10.2200	10.2200	10.2200	10.2200	-9.156%	7	5,710	-99.902%
2024-02-26	11.2500	11.2500	11.2500	11.2500	+17.188%	1	5,710	-99.911%
2024-02-16	9.6000	9.6000	9.6000	9.6000	-0.518%	4	5,709	-99.896%
2024-02-15	9.6500	9.6500	9.6500	9.6500	-4.455%	1	5,709	-99.896%
2024-02-14	10.2900	10.2900	10.1000	10.1000	-6.481%	15	5,708	-99.901%
2024-02-13	10.4000	10.8000	10.4000	10.8000	+10.204%	39	5,699	-99.907%
2024-02-07	9.7500	9.8000	9.7500	9.8000	-2.488%	20	5,719	-99.898%
2024-02-06	10.0500	10.0500	10.0500	10.0500	+14.205%	2	5,739	-99.900%
2024-02-02	8.8000	8.8000	8.8000	8.8000	+6.024%	10	5,741	-99.886%
2024-01-30	8.3000	8.3000	8.3000	8.3000	-3.488%	10	5,731	-99.880%
2024-01-23	8.6000	8.6000	8.6000	8.6000	-14.513%	10	5,721	-99.884%
2024-01-19	10.0600	10.0600	10.0600	10.0600	-1.373%	20	5,711	-99.901%
2024-01-18	10.3800	10.3800	10.2000	10.2000	+2.000%	34	5,691	-99.902%
2024-01-17	10.0000	10.0000	10.0000	10.0000	+0.806%	40	5,661	-99.900%
2024-01-16	9.9200	9.9200	9.9200	9.9200	+19.952%	1	5,621	-99.899%
2024-01-12	8.3100	8.3100	8.2700	8.2700	+0.854%	2	5,620	-99.879%
2024-01-11	8.2000	8.2000	8.2000	8.2000	+5.128%	1	5,620	-99.878%
2024-01-10	7.9000	7.9000	7.8000	7.8000	+0.386%	11	5,621	-99.872%
2024-01-09	7.7000	7.7700	7.6900	7.7700	-0.129%	10	5,620	-99.871%
2024-01-08	7.7800	7.7800	7.7800	7.7800	+0.387%	2	5,627	-99.871%
2024-01-05	7.7500	7.7500	7.7500	7.7500	-3.246%	20	5,627	-99.871%
2024-01-04	8.0000	8.0100	8.0000	8.0100	+2.692%	9	5,612	-99.875%
2024-01-03	7.2200	7.8000	7.2200	7.8000	+10.638%	2	5,613	-99.872%
2024-01-02	7.0000	7.0500	6.8500	7.0500	+4.599%	25	5,612	-99.858%
2023-12-28	6.7400	6.7400	6.7400	6.7400	+2.276%	1	5,619	-99.852%
2023-12-27	6.7500	6.7500	6.5900	6.5900	-7.832%	50	5,620	-99.848%
2023-12-22	7.0000	7.1500	7.0000	7.1500	-5.423%	6	5,580	-99.860%
2023-12-19	7.7300	7.7300	7.5600	7.5600	-11.059%	18	5,580	-99.868%
2023-12-15	8.5000	8.5000	8.5000	8.5000	-3.955%	4	5,597	-99.882%
2023-12-14	9.5000	9.5000	8.8500	8.8500	-18.433%	12	5,601	-99.887%
2023-12-13	12.1500	12.1500	10.8500	10.8500	-10.700%	3	5,591	-99.908%
2023-12-12	12.1500	12.1500	12.1500	12.1500	+5.652%	3	5,589	-99.918%
2023-12-11	11.5000	11.5000	11.3200	11.5000	+2.679%	3	5,588	-99.913%
2023-12-06	11.2200	11.2200	11.2000	11.2000	+6.667%	5	5,588	-99.911%
2023-12-05	10.5000	10.5000	10.5000	10.5000	+1.942%	3	5,588	-99.905%
2023-11-17	10.3000	10.3000	10.3000	10.3000	-3.286%	15	5,588	-99.903%
2023-11-16	10.6500	10.6500	10.6500	10.6500	-9.669%	1,000	5,588	-99.906%
2023-11-13	11.8200	11.8200	11.7900	11.7900	+1.550%	10	4,588	-99.915%
2023-11-09	11.6100	11.6100	11.6100	11.6100	+8.606%	10	4,581	-99.914%
2023-11-03	10.5700	10.7200	10.5700	10.6900	-9.789%	25	4,576	-99.906%
2023-11-01	11.5300	11.8500	11.5300	11.8500	-8.140%	10	4,581	-99.916%
2023-10-27	12.8000	12.9000	12.8000	12.9000	+0.781%	12	4,576	-99.922%
2023-10-25	12.8000	12.8000	12.8000	12.8000	+1.587%	3	4,576	-99.922%
2023-10-24	12.6000	12.6000	12.6000	12.6000	-1.563%	2	4,576	-99.921%
2023-10-23	12.6000	12.8000	12.4000	12.8000	+0.392%	18	4,575	-99.922%
2023-10-20	12.7500	12.7500	12.7500	12.7500	+18.937%	2	4,584	-99.922%
2023-10-12	10.7200	10.7200	10.7200	10.7200	+6.034%	1	4,586	-99.907%
2023-10-03	10.1200	10.1200	10.1100	10.1100	+8.827%	3	4,585	-99.901%
2023-09-29	9.0200	9.2900	9.0200	9.2900	-5.781%	2	4,588	-99.892%
2023-09-28	9.8600	9.8600	9.8600	9.8600	-9.541%	1	4,587	-99.899%
2023-09-27	11.0300	11.0300	10.6800	10.9000	+3.416%	20	4,587	-99.908%
2023-09-25	10.5400	10.5400	10.5400	10.5400	+17.111%	5	4,599	-99.905%
2023-09-15	9.0000	9.0000	9.0000	9.0000	-6.250%	2	4,604	-99.889%
2023-09-13	9.7000	9.7000	9.6000	9.6000	-1.538%	2	4,602	-99.896%
2023-09-12	9.7500	9.7500	9.7500	9.7500	+2.094%	1	4,602	-99.897%
2023-09-11	9.5500	9.5500	9.5500	9.5500	-3.046%	1	4,602	-99.895%
2023-09-08	9.7500	9.8500	9.7500	9.8500	+14.535%	40	4,601	-99.898%
2023-09-06	8.6000	8.6000	8.6000	8.6000	-0.578%	22	4,601	-99.884%
2023-09-05	8.4500	8.7000	8.4500	8.6500	-6.486%	40	4,603	-99.884%
2023-08-30	9.2500	9.2500	9.2500	9.2500	-0.538%	1	4,596	-99.892%
2023-08-29	9.2100	9.3000	9.2100	9.3000	-3.125%	5	4,595	-99.892%
2023-08-28	9.6000	9.6000	9.6000	9.6000	-5.232%	10	4,593	-99.896%
2023-08-25	9.9000	10.1300	9.9000	10.1300	+4.004%	80	4,583	-99.901%
2023-08-24	9.7400	9.7400	9.7400	9.7400	-2.600%	20	4,521	-99.897%
2023-08-22	9.9000	10.0000	9.9000	10.0000	+0.503%	21	4,541	-99.900%
2023-08-21	9.9000	10.0000	9.9000	9.9500	+1.531%	52	4,520	-99.899%
2023-08-18	10.0000	10.0000	9.8000	9.8000	+9.497%	6	4,490	-99.898%
2023-08-16	8.9500	8.9500	8.9500	8.9500	+1.705%	7	4,483	-99.888%
2023-08-15	8.8000	8.8000	8.8000	8.8000	+3.529%	1	4,483	-99.886%
2023-08-14	8.5000	8.5000	8.5000	8.5000	+3.659%	1	4,483	-99.882%
2023-08-11	8.1500	8.2000	8.1000	8.2000	+2.500%	26	4,483	-99.878%
2023-08-10	8.0200	8.0200	8.0000	8.0000	+1.911%	23	4,480	-99.875%
2023-08-08	7.8600	7.8600	7.8500	7.8500	+4.667%	40	4,500	-99.873%
2023-08-02	7.5000	7.5000	7.5000	7.5000	+9.489%	1	4,466	-99.867%
2023-08-01	6.8500	6.8500	6.8500	6.8500	+7.031%	1	4,465	-99.854%
2023-07-31	6.4000	6.4000	6.4000	6.4000	-12.329%	1	4,466	-99.844%
2023-07-27	6.9000	7.3000	6.9000	7.3000	+4.286%	5	4,465	-99.863%
2023-07-26	7.0000	7.0000	7.0000	7.0000	+2.941%	2	4,461	-99.857%
2023-07-25	6.8000	6.8000	6.8000	6.8000	-6.465%	5	4,459	-99.853%
2023-07-24	7.2700	7.2700	7.2700	7.2700	-4.342%	1	4,464	-99.862%
2023-07-21	7.6000	7.6000	7.6000	7.6000	+0.930%	10	4,463	-99.868%
2023-07-20	7.5300	7.5300	7.5300	7.5300	+5.315%	1	4,453	-99.867%
2023-07-17	7.2500	7.2500	7.1500	7.1500	-4.027%	2	4,452	-99.860%
2023-07-14	7.4500	7.4500	7.4500	7.4500	+11.194%	1	4,451	-99.866%
2023-07-13	6.7000	6.7000	6.7000	6.7000	-5.367%	1,000	4,450	-99.851%
2023-07-12	7.1600	7.1600	6.9500	7.0800	-4.582%	16	3,450	-99.859%
2023-07-03	7.4200	7.4200	7.4200	7.4200	-6.076%	2	3,436	-99.865%
2023-06-29	7.9000	7.9000	7.9000	7.9000	0.000%	2	3,436	-99.873%
2023-06-26	7.8500	7.9000	7.8500	7.9000	+7.483%	10	3,434	-99.873%
2023-06-15	7.3500	7.3500	7.3500	7.3500	-5.161%	5	3,428	-99.864%
2023-06-09	7.7500	7.7500	7.7500	7.7500	+4.730%	1	3,428	-99.871%
2023-06-07	7.4000	7.4000	7.4000	7.4000	-6.918%	2	3,427	-99.865%
2023-06-06	7.9500	7.9500	7.9500	7.9500	-4.217%	1	3,425	-99.874%
2023-06-05	8.0500	8.4500	8.0000	8.3000	+4.798%	535	3,424	-99.880%
2023-06-02	8.2000	8.2000	7.8500	7.9200	-8.966%	707	2,943	-99.874%
2023-06-01	8.7000	8.7000	8.7000	8.7000	+7.011%	12	2,932	-99.885%
2023-05-24	8.1300	8.1300	8.1300	8.1300	+5.584%	5	2,932	-99.877%
2023-05-23	7.7000	7.7000	7.7000	7.7000	-4.938%	12	2,927	-99.870%
2023-05-10	8.0000	8.1000	8.0000	8.1000	+4.516%	10	2,927	-99.877%
2023-05-08	7.7500	7.7500	7.7500	7.7500	-7.186%	15	2,927	-99.871%
2023-05-05	8.3500	8.3500	8.2700	8.3500	+2.203%	17	2,912	-99.880%
2023-05-03	8.1700	8.1700	8.1700	8.1700	+1.491%	1	2,910	-99.878%
2023-05-02	8.0500	8.0500	8.0500	8.0500	+1.899%	1,000	2,909	-99.876%
2023-04-27	7.9000	7.9000	7.9000	7.9000	+8.219%	6	1,909	-99.873%
2023-04-24	7.3000	7.3000	7.3000	7.3000	-0.680%	3	1,904	-99.863%
2023-04-21	7.3500	7.3500	7.3500	7.3500	+12.214%	1	1,901	-99.864%
2023-04-19	6.5500	6.5500	6.5500	6.5500	-4.380%	1	1,902	-99.847%
2023-04-17	6.8500	6.8500	6.8500	6.8500	-1.439%	6	1,901	-99.854%
2023-04-14	6.9500	6.9500	6.9500	6.9500	-9.740%	10	1,895	-99.856%
2023-04-06	7.8000	7.8000	7.7000	7.7000	+1.316%	14	1,900	-99.870%
2023-04-05	7.6000	7.6000	7.6000	7.6000	+8.108%	2	1,900	-99.868%
2023-04-03	7.0200	7.0300	7.0200	7.0300	-2.361%	4	1,898	-99.858%
2023-03-30	7.2000	7.2000	7.2000	7.2000	-4.000%	1	1,894	-99.861%
2023-03-28	7.5500	7.5500	7.5000	7.5000	0.000%	350	1,893	-99.867%
2023-03-22	7.5000	7.5000	7.5000	7.5000	-3.846%	7	1,543	-99.867%
2023-03-20	7.8000	7.8000	7.8000	7.8000	+2.362%	1	1,536	-99.872%
2023-03-16	7.6500	7.6500	7.6200	7.6200	-7.636%	5	1,535	-99.869%
2023-03-15	7.7100	8.2500	7.7100	8.2500	+26.147%	14	1,530	-99.879%
2023-03-13	6.8500	6.8500	6.5400	6.5400	+21.561%	9	1,542	-99.847%
2023-03-09	5.3700	5.3800	5.3700	5.3800	+7.600%	11	1,533	-99.814%
2023-03-07	5.0000	5.0000	5.0000	5.0000	+6.383%	2	1,522	-99.800%
2023-03-02	4.7000	4.7000	4.7000	4.7000	-1.053%	3	1,520	-99.787%
2023-03-01	4.8000	4.8000	4.7500	4.7500	-20.701%	29	1,523	-99.789%
2023-02-24	5.9900	5.9900	5.9900	5.9900	+14.095%	10	1,523	-99.833%
2023-02-16	5.2500	5.2500	5.2500	5.2500	-7.080%	4	1,513	-99.810%
2023-02-14	5.6500	5.6500	5.6500	5.6500	0.000%	1	1,509	-99.823%
2023-02-13	5.6500	5.6500	5.6500	5.6500	-0.877%	132	1,508	-99.823%
2023-02-10	5.4500	5.7000	5.4500	5.7000	+6.942%	4	1,376	-99.825%
2023-02-09	5.3300	5.3300	5.3300	5.3300	+4.510%	4	1,374	-99.812%
2023-02-06	5.1000	5.1000	5.1000	5.1000	+2.616%	1	1,370	-99.804%
2023-02-02	4.9700	4.9700	4.9700	4.9700	-8.807%	4	1,369	-99.799%
2023-01-30	5.4500	5.4500	5.4500	5.4500	-1.802%	1	1,369	-99.817%
2023-01-26	5.5500	5.5500	5.5500	5.5500	+1.835%	1	1,368	-99.820%
2023-01-25	5.4500	5.4500	5.4500	5.4500	+4.808%	1	1,367	-99.817%
2023-01-24	5.1500	5.2000	5.1500	5.2000	-11.414%	120	1,366	-99.808%
2023-01-20	5.8700	5.8700	5.8700	5.8700	-1.345%	1	1,246	-99.830%
2023-01-19	6.0000	6.0000	5.9500	5.9500	+5.310%	71	1,247	-99.832%
2023-01-18	5.6500	5.6500	5.6500	5.6500	+2.541%	1	1,316	-99.823%
2023-01-17	5.5100	5.5100	5.5100	5.5100	-4.340%	2	1,315	-99.819%
2023-01-13	5.7600	5.7600	5.7600	5.7600	-1.538%	1	1,312	-99.826%
2023-01-10	5.8500	5.8500	5.8500	5.8500	-10.687%	1	1,312	-99.829%
2023-01-09	6.6500	6.6500	6.5200	6.5500	-12.433%	7	1,311	-99.847%
2023-01-03	7.4800	7.4800	7.4800	7.4800	+2.466%	4	1,314	-99.866%
2022-12-30	7.3000	7.3000	7.3000	7.3000	-6.410%	1	1,313	-99.863%
2022-12-20	7.8000	7.8000	7.8000	7.8000	-1.887%	20	1,313	-99.872%
2022-12-16	7.9300	8.0000	7.8800	7.9500	+5.298%	10	1,313	-99.874%
2022-12-12	7.5500	7.5500	7.5500	7.5500	-0.658%	190	1,309	-99.868%
2022-12-09	7.6000	7.6000	7.6000	7.6000	+8.571%	1	1,119	-99.868%
2022-12-06	7.0000	7.0000	7.0000	7.0000	-3.448%	2	1,118	-99.857%
2022-12-05	6.8000	7.2500	6.8000	7.2500	+8.209%	5	1,117	-99.862%
2022-12-02	6.7000	6.7000	6.7000	6.7000	-6.162%	1	1,112	-99.851%
2022-11-29	7.1000	7.1400	7.1000	7.1400	-2.857%	2	1,111	-99.860%
2022-11-22	7.3500	7.3500	7.3500	7.3500	-2.000%	1	1,111	-99.864%
2022-11-21	7.5500	7.5500	7.5000	7.5000	+2.740%	4	1,111	-99.867%
2022-11-15	7.1600	7.3000	7.1600	7.3000	-1.750%	3	1,109	-99.863%
2022-11-14	7.3500	7.4300	7.3500	7.4300	+0.405%	3	1,111	-99.865%
2022-11-11	7.4000	7.4000	7.4000	7.4000	-8.642%	1	1,109	-99.865%
2022-11-10	8.1000	8.1000	8.1000	8.1000	-8.578%	1	1,108	-99.877%
2022-11-09	8.8600	8.8600	8.8600	8.8600	+5.476%	1	1,108	-99.887%
2022-11-07	8.4000	8.4000	8.4000	8.4000	+3.704%	1	1,108	-99.881%
2022-11-04	8.1000	8.1000	8.1000	8.1000	-12.903%	1	1,108	-99.877%
2022-11-03	9.3000	9.3000	9.3000	9.3000	+4.494%	552	1,107	-99.892%
2022-11-02	8.9000	8.9000	8.9000	8.9000	+5.325%	1	559	-99.888%
2022-10-26	8.4500	8.4500	8.4500	8.4500	-0.588%	1	559	-99.882%
2022-10-25	8.5000	8.5000	8.5000	8.5000	-8.108%	11	558	-99.882%
2022-10-24	9.2500	9.2500	9.2500	9.2500	+5.114%	1	557	-99.892%
2022-10-21	8.8000	8.8000	8.8000	8.8000	-2.870%	1	556	-99.886%
2022-10-20	10.0300	10.0300	9.0600	9.0600	-4.127%	2	555	-99.890%
2022-10-19	9.4500	9.4500	9.4500	9.4500	-1.563%	1	555	-99.894%
2022-10-14	9.6000	9.6000	9.6000	9.6000	+2.894%	2	554	-99.896%
2022-10-05	9.3300	9.3300	9.3300	9.3300	-6.231%	4	552	-99.893%
2022-10-03	9.9500	9.9500	9.9500	9.9500	-6.573%	10	548	-99.899%