Dark

AA20250117P30
AA Jan 17 2025 30.00 Put (AA250117P00030000)
option OPRA

Expired

Jan 16, 2025

0.01000.000%(0.0000)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	125	10,811	0.000%
2025-01-15	0.0100	0.0100	0.0100	0.0100	-87.500%	7	10,812	0.000%
2025-01-14	0.0200	0.0800	0.0100	0.0800	+60.000%	517	10,819	-87.500%
2025-01-10	0.0700	0.0700	0.0500	0.0500	0.000%	50	10,818	-80.000%
2025-01-08	0.0600	0.0600	0.0500	0.0500	-37.500%	6	10,798	-80.000%
2025-01-07	0.0800	0.0800	0.0500	0.0800	-11.111%	2,423	10,798	-87.500%
2025-01-03	0.0800	0.1200	0.0500	0.0900	+80.000%	74	9,265	-88.889%
2025-01-02	0.0500	0.0500	0.0400	0.0500	0.000%	21	9,231	-80.000%
2024-12-31	0.1200	0.1200	0.0500	0.0500	-50.000%	513	9,254	-80.000%
2024-12-27	0.1000	0.1100	0.1000	0.1000	-9.091%	44	9,254	-90.000%
2024-12-26	0.1000	0.1200	0.1000	0.1100	-8.333%	16	9,256	-90.909%
2024-12-24	0.1200	0.1200	0.1200	0.1200	-7.692%	6	9,260	-91.667%
2024-12-23	0.1300	0.1300	0.1300	0.1300	-38.095%	6	9,260	-92.308%
2024-12-20	0.1700	0.2100	0.1700	0.2100	-19.231%	302	9,260	-95.238%
2024-12-19	0.2000	0.2900	0.2000	0.2600	+30.000%	15	9,073	-96.154%
2024-12-18	0.1600	0.2300	0.1400	0.2000	+33.333%	135	9,069	-95.000%
2024-12-17	0.2000	0.2000	0.1500	0.1500	0.000%	30	9,059	-93.333%
2024-12-16	0.1700	0.1800	0.1500	0.1500	-11.765%	7	9,059	-93.333%
2024-12-13	0.1800	0.2000	0.1700	0.1700	0.000%	2,728	9,059	-94.118%
2024-12-12	0.1700	0.1700	0.1700	0.1700	0.000%	13	7,833	-94.118%
2024-12-11	0.2600	0.2600	0.1700	0.1700	+142.857%	26	7,833	-94.118%
2024-12-09	0.0700	0.0700	0.0700	0.0700	-56.250%	1	7,823	-85.714%
2024-12-06	0.0900	0.2100	0.0900	0.1600	+128.571%	78	7,823	-93.750%
2024-12-05	0.1000	0.1000	0.0700	0.0700	-41.667%	30	7,797	-85.714%
2024-12-04	0.1200	0.1200	0.1200	0.1200	+100.000%	5	7,797	-91.667%
2024-12-03	0.0600	0.0600	0.0600	0.0600	-14.286%	1	7,792	-83.333%
2024-12-02	0.0700	0.0700	0.0700	0.0700	-12.500%	1	7,792	-85.714%
2024-11-26	0.1000	0.1000	0.0800	0.0800	+60.000%	7	7,793	-87.500%
2024-11-25	0.0700	0.0700	0.0500	0.0500	-37.500%	78	7,793	-80.000%
2024-11-22	0.0900	0.0900	0.0800	0.0800	+14.286%	22	7,848	-87.500%
2024-11-21	0.1000	0.1000	0.0700	0.0700	-72.000%	4	7,848	-85.714%
2024-11-20	0.2500	0.2500	0.2500	0.2500	+78.571%	1	7,847	-96.000%
2024-11-19	0.1300	0.1500	0.1300	0.1400	+27.273%	55	7,847	-92.857%
2024-11-18	0.2000	0.2000	0.1100	0.1100	-38.889%	111	7,849	-90.909%
2024-11-15	0.2200	0.2200	0.1400	0.1800	-21.739%	68	7,878	-94.444%
2024-11-14	0.2200	0.2300	0.2200	0.2300	-11.538%	7	7,878	-95.652%
2024-11-13	0.2500	0.2800	0.2500	0.2600	-7.143%	61	7,876	-96.154%
2024-11-12	0.2400	0.3100	0.2400	0.2800	+40.000%	51	7,887	-96.429%
2024-11-11	0.2000	0.2300	0.1900	0.2000	-20.000%	31	7,891	-95.000%
2024-11-07	0.2100	0.2500	0.1700	0.2500	+19.048%	223	7,894	-96.000%
2024-11-06	0.3200	0.3200	0.2100	0.2100	-32.258%	19	7,992	-95.238%
2024-11-05	0.3400	0.3400	0.3000	0.3100	-29.545%	15	8,005	-96.774%
2024-11-04	0.4400	0.4400	0.4400	0.4400	-8.333%	1	8,004	-97.727%
2024-11-01	0.5000	0.5000	0.4100	0.4800	-7.692%	40	8,005	-97.917%
2024-10-31	0.5300	0.5600	0.5200	0.5200	-5.455%	8	8,014	-98.077%
2024-10-30	0.5500	0.5500	0.5500	0.5500	+27.907%	4	8,010	-98.182%
2024-10-29	0.4300	0.4300	0.4300	0.4300	-4.444%	1	8,014	-97.674%
2024-10-28	0.4500	0.4500	0.4500	0.4500	+9.756%	21	8,014	-97.778%
2024-10-25	0.3500	0.4100	0.3500	0.4100	+5.128%	28	8,034	-97.561%
2024-10-24	0.4400	0.4400	0.3900	0.3900	-27.778%	59	8,035	-97.436%
2024-10-23	0.5400	0.5400	0.5400	0.5400	+35.000%	1	8,033	-98.148%
2024-10-22	0.3900	0.4300	0.3800	0.4000	-14.894%	40	8,033	-97.500%
2024-10-21	0.4700	0.4700	0.4600	0.4700	+2.174%	40	8,040	-97.872%
2024-10-18	0.5100	0.5100	0.4600	0.4600	-24.590%	24	8,023	-97.826%
2024-10-17	0.5100	0.6100	0.4800	0.6100	+22.000%	172	8,035	-98.361%
2024-10-16	0.4800	0.5000	0.4800	0.5000	-5.660%	10	8,182	-98.000%
2024-10-15	0.5600	0.5600	0.5300	0.5300	-5.357%	730	8,175	-98.113%
2024-10-14	0.6700	0.6700	0.5500	0.5600	-17.647%	16	8,245	-98.214%
2024-10-11	0.7300	0.7300	0.6800	0.6800	-19.048%	72	8,249	-98.529%
2024-10-10	0.8300	0.8500	0.8300	0.8400	-18.447%	5	8,256	-98.810%
2024-10-09	0.9700	1.0300	0.9500	1.0300	-6.364%	7	8,258	-99.029%
2024-10-08	0.9900	1.1200	0.9900	1.1000	+34.146%	27	8,257	-99.091%
2024-10-07	0.9200	0.9200	0.8200	0.8200	-15.464%	18	8,263	-98.780%
2024-10-04	0.9700	0.9700	0.9700	0.9700	-11.818%	2	8,279	-98.969%
2024-10-03	1.0600	1.1000	1.0400	1.1000	+22.222%	50	8,280	-99.091%
2024-10-02	0.9300	0.9300	0.8900	0.9000	0.000%	5	8,316	-98.889%
2024-10-01	0.9900	1.7900	0.9000	0.9000	-16.667%	6	8,314	-98.889%
2024-09-30	1.0100	1.0800	1.0100	1.0800	+17.391%	25	8,312	-99.074%
2024-09-27	1.0000	1.0000	0.8700	0.9200	-8.000%	34	8,308	-98.913%
2024-09-26	1.0000	1.0300	0.9600	1.0000	-27.536%	33	8,313	-99.000%
2024-09-25	1.3900	1.3900	1.3300	1.3800	+10.400%	35	8,310	-99.275%
2024-09-24	1.2800	1.3200	1.1600	1.2500	-30.168%	466	8,311	-99.200%
2024-09-23	1.7900	1.7900	1.7900	1.7900	-4.787%	1	8,593	-99.441%
2024-09-20	2.0500	2.0500	1.8800	1.8800	+14.634%	572	8,592	-99.468%
2024-09-19	1.6700	1.6700	1.5200	1.6400	-9.890%	499	8,655	-99.390%
2024-09-18	1.9500	1.9600	1.5700	1.8200	-6.186%	117	8,595	-99.451%
2024-09-17	2.0100	2.0400	1.9100	1.9400	+3.743%	380	8,665	-99.485%
2024-09-16	1.7500	1.9100	1.7400	1.8700	-22.083%	433	8,662	-99.465%
2024-09-13	2.6100	2.6100	2.3600	2.4000	-13.669%	104	8,634	-99.583%
2024-09-12	3.0000	3.0000	2.7000	2.7800	-18.950%	45	8,654	-99.640%
2024-09-11	3.8400	4.0500	3.4300	3.4300	-20.233%	1,044	8,561	-99.708%
2024-09-10	4.0000	4.3000	4.0000	4.3000	+11.688%	13	7,939	-99.767%
2024-09-09	4.0400	4.0500	3.8500	3.8500	-7.452%	307	7,937	-99.740%
2024-09-06	3.6000	4.1800	3.6000	4.1600	+24.179%	460	7,708	-99.760%
2024-09-05	3.1500	3.3500	3.0000	3.3500	+7.029%	24	7,686	-99.701%
2024-09-04	3.0000	3.1300	2.9500	3.1300	-5.152%	2,005	7,596	-99.681%
2024-09-03	2.9300	3.5000	2.9300	3.3000	+28.906%	632	7,222	-99.697%
2024-08-30	2.5300	2.6700	2.5300	2.5600	+4.065%	30	7,133	-99.609%
2024-08-29	2.6500	2.6900	2.4600	2.4600	-8.209%	37	7,133	-99.593%
2024-08-28	2.2100	2.6800	2.1600	2.6800	+37.436%	111	7,165	-99.627%
2024-08-27	1.8000	1.9500	1.7600	1.9500	+4.839%	83	7,143	-99.487%
2024-08-26	1.8100	1.8700	1.7600	1.8600	-10.145%	10	7,089	-99.462%
2024-08-23	2.4500	2.4500	2.0700	2.0700	-17.200%	158	7,092	-99.517%
2024-08-22	2.3200	2.5000	2.3200	2.5000	+9.649%	96	7,085	-99.600%
2024-08-21	2.2200	2.3400	2.2200	2.2800	+8.057%	1,222	7,093	-99.561%
2024-08-20	1.9900	2.1300	1.9800	2.1100	-1.402%	23	6,651	-99.526%
2024-08-19	2.4000	2.4000	2.0500	2.1400	-19.549%	369	6,662	-99.533%
2024-08-16	2.6500	2.6900	2.6500	2.6600	-1.115%	40	6,759	-99.624%
2024-08-15	2.7600	2.7600	2.6800	2.6900	-13.226%	15	6,739	-99.628%
2024-08-14	3.0500	3.1500	2.9800	3.1000	+0.649%	199	6,740	-99.677%
2024-08-13	3.0800	3.0800	3.0800	3.0800	-5.231%	10	6,745	-99.675%
2024-08-12	3.1000	3.2500	3.1000	3.2500	-7.143%	80	6,755	-99.692%
2024-08-09	3.4600	3.6500	3.4500	3.5000	-5.660%	128	6,753	-99.714%
2024-08-08	3.7600	3.7600	3.7100	3.7100	-11.667%	7	6,757	-99.730%
2024-08-07	4.0000	4.3500	4.0000	4.2000	-1.176%	20	6,753	-99.762%
2024-08-06	4.4500	4.4500	4.1000	4.2500	-12.371%	408	6,753	-99.765%
2024-08-05	4.8300	5.4000	4.7500	4.8500	+19.753%	170	6,618	-99.794%
2024-08-02	3.2500	4.1000	3.2500	4.0500	+26.168%	281	6,597	-99.753%
2024-08-01	3.0000	3.2100	3.0000	3.2100	+34.310%	630	6,595	-99.688%
2024-07-31	2.6200	2.6300	2.3900	2.3900	-24.127%	80	6,298	-99.582%
2024-07-30	3.0000	3.1600	2.9800	3.1500	+20.229%	110	6,301	-99.683%
2024-07-29	2.6200	2.6200	2.6200	2.6200	+5.221%	10	6,194	-99.618%
2024-07-26	2.3900	2.6200	2.3900	2.4900	-11.071%	17	6,194	-99.598%
2024-07-25	2.6900	2.8000	2.6900	2.8000	+3.704%	31	6,197	-99.643%
2024-07-24	2.3300	2.7000	2.3300	2.7000	+11.111%	49	6,166	-99.630%
2024-07-23	2.4200	2.5100	2.3600	2.4300	+7.048%	40	6,146	-99.588%
2024-07-22	2.3100	2.4000	2.2200	2.2700	-1.304%	128	6,118	-99.559%
2024-07-19	2.2500	2.3500	2.2500	2.3000	+6.977%	22	6,101	-99.565%
2024-07-18	1.9000	2.1500	1.6500	2.1500	+13.757%	144	6,092	-99.535%
2024-07-17	1.6900	1.8900	1.6900	1.8900	+16.667%	173	5,996	-99.471%
2024-07-16	1.7200	1.7500	1.5500	1.6200	+1.250%	169	5,907	-99.383%
2024-07-15	1.6000	1.6000	1.6000	1.6000	+6.667%	1	5,806	-99.375%
2024-07-12	1.5000	1.5000	1.5000	1.5000	-1.316%	4	5,805	-99.333%
2024-07-11	1.5800	1.5800	1.5000	1.5200	-7.879%	6	5,804	-99.342%
2024-07-10	1.5200	1.6600	1.5200	1.6500	+24.060%	76	5,807	-99.394%
2024-07-09	1.2600	1.3300	1.2600	1.3300	+5.556%	26	5,779	-99.248%
2024-07-08	1.2400	1.2600	1.2400	1.2600	+6.780%	2	5,767	-99.206%
2024-07-05	1.1500	1.1800	1.1500	1.1800	+10.280%	4	5,768	-99.153%
2024-07-03	1.0700	1.0700	1.0700	1.0700	-29.605%	3	5,770	-99.065%
2024-06-28	1.4100	1.5600	1.4100	1.5200	-10.059%	73	5,770	-99.342%
2024-06-27	1.6200	1.6900	1.5600	1.6900	+3.681%	33	5,771	-99.408%
2024-06-26	1.5400	1.6400	1.5400	1.6300	+6.536%	46	5,742	-99.387%
2024-06-25	1.5400	1.5400	1.5100	1.5300	+12.500%	68	5,740	-99.346%
2024-06-24	1.2100	1.4100	1.2100	1.3600	-11.688%	16	5,738	-99.265%
2024-06-21	1.6200	1.6200	1.5400	1.5400	-22.222%	170	5,731	-99.351%
2024-06-18	1.9800	1.9800	1.9800	1.9800	+0.508%	2	5,698	-99.495%
2024-06-17	2.0600	2.1000	1.9700	1.9700	+1.546%	10	5,698	-99.492%
2024-06-14	1.9300	1.9700	1.9300	1.9400	+4.865%	14	5,697	-99.485%
2024-06-13	1.8000	1.8500	1.8000	1.8500	+17.089%	8	5,695	-99.459%
2024-06-11	1.6700	1.6700	1.5800	1.5800	-3.659%	11	5,689	-99.367%
2024-06-07	1.5900	1.6400	1.5900	1.6400	+21.481%	4	5,678	-99.390%
2024-06-06	1.3700	1.3700	1.3500	1.3500	-12.338%	3	5,676	-99.259%
2024-06-04	1.5000	1.5400	1.5000	1.5400	+13.235%	2	5,674	-99.351%
2024-05-31	1.1600	1.3600	1.1600	1.3600	+15.254%	38	5,672	-99.265%
2024-05-30	1.2500	1.2500	1.1800	1.1800	-11.940%	6	5,687	-99.153%
2024-05-29	1.3200	1.3500	1.3100	1.3400	-2.899%	1,518	5,691	-99.254%
2024-05-28	1.4500	1.4500	1.3800	1.3800	-12.102%	18	5,697	-99.275%
2024-05-24	1.5500	1.5700	1.5500	1.5700	-8.187%	24	5,696	-99.363%
2024-05-23	1.6500	1.7100	1.6200	1.7100	+10.323%	98	5,666	-99.415%
2024-05-22	1.6000	1.6000	1.4100	1.5500	+14.815%	18	5,666	-99.355%
2024-05-21	1.3700	1.4100	1.3400	1.3500	-8.163%	70	5,648	-99.259%
2024-05-20	1.6200	1.6400	1.4700	1.4700	-13.018%	24	5,590	-99.320%
2024-05-17	1.7100	1.7100	1.6200	1.6900	-5.587%	52	5,591	-99.408%
2024-05-16	1.8000	1.8000	1.7900	1.7900	-8.673%	5	5,580	-99.441%
2024-05-14	1.9200	1.9600	1.9200	1.9600	+3.158%	8	5,584	-99.490%
2024-05-13	2.0000	2.0000	1.8800	1.9000	-21.811%	58	5,590	-99.474%
2024-05-10	2.4300	2.4300	2.4300	2.4300	-2.800%	2	5,606	-99.588%
2024-05-09	2.5500	2.5500	2.5000	2.5000	-1.575%	5	5,605	-99.600%
2024-05-08	2.6200	2.6200	2.5400	2.5400	+5.833%	6	5,604	-99.606%
2024-05-07	2.3900	2.4000	2.3900	2.4000	-5.882%	2	5,603	-99.583%
2024-05-06	2.4000	2.5500	2.3900	2.5500	-4.135%	9	5,602	-99.608%
2024-05-03	2.6900	2.6900	2.6600	2.6600	-6.993%	12	5,599	-99.624%
2024-05-02	3.2000	3.2000	2.8600	2.8600	-7.742%	11	5,598	-99.650%
2024-05-01	3.1000	3.1000	3.1000	3.1000	+3.333%	1	5,593	-99.677%
2024-04-30	3.0000	3.0000	3.0000	3.0000	+21.457%	2	5,592	-99.667%
2024-04-29	2.5000	2.5000	2.4700	2.4700	-6.792%	6	5,590	-99.595%
2024-04-26	2.6500	2.8000	2.6500	2.6500	-11.667%	80	5,587	-99.623%
2024-04-25	3.0000	3.0000	3.0000	3.0000	+4.167%	5	5,590	-99.667%
2024-04-24	2.8800	2.8800	2.8800	2.8800	-5.574%	5	5,590	-99.653%
2024-04-22	2.9900	3.0600	2.9900	3.0500	-4.688%	11	5,590	-99.672%
2024-04-19	3.1100	3.2000	3.1100	3.2000	-1.538%	10	5,579	-99.688%
2024-04-18	3.2500	3.2500	3.2500	3.2500	+6.209%	1	5,579	-99.692%
2024-04-17	3.2500	3.2500	3.0000	3.0600	-1.290%	160	5,578	-99.673%
2024-04-16	3.3000	3.3000	3.1000	3.1000	-5.775%	562	5,676	-99.677%
2024-04-15	2.8500	3.2900	2.8500	3.2900	-3.519%	16	6,024	-99.696%
2024-04-12	2.8900	3.4500	2.7900	3.4100	+4.923%	272	6,016	-99.707%
2024-04-10	3.2500	3.2500	3.2500	3.2500	+6.557%	10	6,035	-99.692%
2024-04-09	3.0500	3.0500	3.0500	3.0500	-6.154%	27	6,045	-99.672%
2024-04-05	3.2500	3.2500	3.2000	3.2500	+4.839%	262	6,047	-99.692%
2024-04-04	3.1300	3.1300	3.0400	3.1000	+1.639%	10	6,053	-99.677%
2024-04-03	3.1500	3.1500	3.0500	3.0500	-11.594%	104	6,055	-99.672%
2024-04-02	3.7500	3.8000	3.4500	3.4500	-8.000%	232	6,026	-99.710%
2024-04-01	3.7500	3.8300	3.7500	3.7500	-1.316%	55	6,117	-99.733%
2024-03-28	3.9000	3.9500	3.7900	3.8000	-13.636%	38	6,104	-99.737%
2024-03-26	4.5500	4.5500	4.4000	4.4000	+0.457%	191	6,104	-99.773%
2024-03-25	4.3800	4.3800	4.3800	4.3800	-3.736%	1	5,933	-99.772%
2024-03-22	4.5500	4.5500	4.5500	4.5500	-1.087%	2	5,934	-99.780%
2024-03-21	4.4500	4.6500	4.4500	4.6000	0.000%	36	5,934	-99.783%
2024-03-20	4.9500	4.9500	4.5700	4.6000	-14.019%	25	5,949	-99.783%
2024-03-19	5.5500	5.5500	5.3500	5.3500	+15.054%	13	5,944	-99.813%
2024-03-18	4.8000	4.8000	4.6500	4.6500	-7.000%	13	5,951	-99.785%
2024-03-15	5.0300	5.0400	5.0000	5.0000	-3.846%	20	5,957	-99.800%
2024-03-14	5.0000	5.2000	5.0000	5.2000	+5.051%	714	5,957	-99.808%
2024-03-13	4.9600	4.9600	4.9200	4.9500	-1.590%	5	5,588	-99.798%
2024-03-11	5.2500	5.2500	5.0300	5.0300	-5.981%	14	5,587	-99.801%
2024-03-08	5.1000	5.4000	5.1000	5.3500	+0.943%	78	5,592	-99.813%
2024-03-07	5.4900	5.4900	5.3000	5.3000	-17.188%	21	5,592	-99.811%
2024-03-05	6.4000	6.4000	6.4000	6.4000	+4.065%	10	5,587	-99.844%
2024-03-01	6.2500	6.2500	6.1500	6.1500	-4.946%	16	5,583	-99.837%
2024-02-29	6.4700	6.4700	6.4700	6.4700	-5.685%	3	5,575	-99.845%
2024-02-28	6.8600	6.8600	6.8600	6.8600	+3.939%	1	5,575	-99.854%
2024-02-27	6.8200	6.8200	6.6000	6.6000	-9.589%	1,006	5,555	-99.848%
2024-02-26	7.1600	7.9100	7.1300	7.3000	+17.175%	708	4,570	-99.863%
2024-02-23	6.2300	6.2300	6.2300	6.2300	-9.051%	2	4,475	-99.839%
2024-02-20	6.8500	6.8500	6.8500	6.8500	+9.952%	3	4,474	-99.854%
2024-02-16	6.2300	6.2300	6.2300	6.2300	-5.749%	10	4,475	-99.839%
2024-02-14	6.6100	6.6100	6.6100	6.6100	-6.506%	1	4,475	-99.849%
2024-02-13	6.8000	7.0700	6.8000	7.0700	+7.447%	12	4,476	-99.859%
2024-02-09	6.5800	6.5800	6.5800	6.5800	+0.612%	1	4,474	-99.848%
2024-02-07	6.5100	6.5400	6.5100	6.5400	+3.810%	10	4,475	-99.847%
2024-02-06	6.4000	6.4000	6.3000	6.3000	-5.263%	28	4,475	-99.841%
2024-02-05	6.1000	6.7000	6.1000	6.6500	+18.750%	171	4,457	-99.850%
2024-02-01	5.5000	5.6000	5.5000	5.6000	+5.660%	2	4,441	-99.821%
2024-01-31	5.0000	5.3000	4.9000	5.3000	+4.950%	6	4,439	-99.811%
2024-01-29	5.2000	5.2000	5.0500	5.0500	-9.009%	5	4,439	-99.802%
2024-01-23	5.5500	5.5500	5.5200	5.5500	-13.281%	4	4,441	-99.820%
2024-01-22	6.4000	6.4000	6.4000	6.4000	-3.030%	4	4,439	-99.844%
2024-01-19	7.0000	7.0000	6.6000	6.6000	-2.798%	5	4,435	-99.848%
2024-01-18	6.7900	6.7900	6.7900	6.7900	+0.295%	1	4,434	-99.853%
2024-01-17	6.6500	6.7700	6.6500	6.7700	+12.833%	2	4,434	-99.852%
2024-01-16	6.0000	6.0000	6.0000	6.0000	+14.286%	10	4,433	-99.833%
2024-01-11	5.3000	5.3000	5.2500	5.2500	+5.000%	13	4,423	-99.810%
2024-01-10	5.0000	5.0000	5.0000	5.0000	0.000%	1	4,425	-99.800%
2024-01-09	4.8500	5.0100	4.8500	5.0000	0.000%	163	4,424	-99.800%
2024-01-08	5.4500	5.4500	5.0000	5.0000	0.000%	45	4,306	-99.800%
2024-01-05	5.0300	5.1000	5.0000	5.0000	-4.215%	165	4,336	-99.800%
2024-01-04	5.2000	5.2200	5.2000	5.2200	-0.382%	2	4,335	-99.808%
2024-01-03	5.0200	5.2400	5.0200	5.2400	+15.165%	11	4,335	-99.809%
2024-01-02	4.5000	4.5500	4.4500	4.5500	+5.814%	38	4,325	-99.780%
2023-12-28	4.3500	4.4000	4.3000	4.3000	-5.495%	104	4,348	-99.767%
2023-12-26	4.5500	4.5500	4.5500	4.5500	-1.515%	2	4,436	-99.780%
2023-12-22	4.9500	4.9500	4.5100	4.6200	-15.229%	12	4,445	-99.784%
2023-12-20	5.1000	5.4500	5.0100	5.4500	+12.371%	44	4,445	-99.817%
2023-12-19	5.0300	5.1000	4.8500	4.8500	-11.009%	29	4,416	-99.794%
2023-12-18	5.4000	5.4500	5.3600	5.4500	0.000%	3	4,409	-99.817%
2023-12-15	5.5500	5.6500	5.2300	5.4500	-7.627%	77	4,407	-99.817%
2023-12-14	5.9400	6.1100	5.9000	5.9000	-19.619%	12	4,419	-99.831%
2023-12-13	7.3400	7.3400	7.3400	7.3400	-11.566%	4	4,416	-99.864%
2023-12-12	8.3000	8.3000	8.3000	8.3000	+3.620%	1	4,413	-99.880%
2023-12-07	8.0100	8.0100	8.0100	8.0100	+4.706%	10	4,413	-99.875%
2023-12-06	7.6500	7.6500	7.6500	7.6500	+3.378%	6	4,403	-99.869%
2023-12-05	7.4000	7.4000	7.4000	7.4000	+10.448%	1	4,403	-99.865%
2023-12-01	6.7000	6.7000	6.7000	6.7000	-3.039%	1	4,403	-99.851%
2023-11-30	6.9100	6.9100	6.9100	6.9100	-4.028%	1	4,402	-99.855%
2023-11-28	7.2500	7.2500	7.2000	7.2000	+3.300%	2	4,401	-99.861%
2023-11-27	7.1000	7.1000	6.9700	6.9700	-1.554%	5	4,400	-99.857%
2023-11-24	7.0500	7.0800	7.0500	7.0800	-1.255%	4	4,399	-99.859%
2023-11-21	7.1700	7.1700	7.1700	7.1700	+1.702%	1	4,397	-99.861%
2023-11-20	7.1000	7.1000	7.0500	7.0500	-0.704%	2	4,398	-99.858%
2023-11-17	7.1000	7.1500	7.1000	7.1000	-0.699%	10	4,397	-99.859%
2023-11-16	7.1500	7.1500	7.1500	7.1500	+3.623%	1	4,396	-99.860%
2023-11-15	6.9000	6.9000	6.9000	6.9000	-5.350%	3	4,395	-99.855%
2023-11-14	7.2900	7.2900	7.2900	7.2900	-11.098%	1	4,392	-99.863%
2023-11-09	8.2000	8.2000	8.2000	8.2000	+11.565%	15	4,392	-99.878%
2023-11-03	7.3500	7.3500	7.3500	7.3500	-5.161%	1	4,377	-99.864%
2023-11-02	7.7500	7.7500	7.7500	7.7500	-7.738%	30	4,376	-99.871%
2023-11-01	8.2500	8.4000	8.2500	8.4000	+7.692%	2	4,360	-99.881%
2023-10-31	7.8500	7.8500	7.8000	7.8000	-5.455%	157	4,360	-99.872%
2023-10-30	8.2500	8.2500	8.2500	8.2500	-9.836%	2	4,354	-99.879%
2023-10-27	9.1500	9.1500	9.1500	9.1500	+2.235%	10	4,352	-99.891%
2023-10-25	9.0000	9.0000	8.9500	8.9500	-0.996%	3	4,362	-99.888%
2023-10-23	8.8600	9.0400	8.6000	9.0400	+14.867%	440	4,365	-99.889%
2023-10-19	7.8700	7.8700	7.8700	7.8700	+14.058%	2	4,358	-99.873%
2023-10-17	6.9000	6.9000	6.8800	6.9000	-3.226%	566	4,356	-99.855%
2023-10-16	7.1300	7.1300	7.1300	7.1300	-0.972%	3	4,873	-99.860%
2023-10-12	7.0500	7.2000	7.0500	7.2000	+7.784%	23	4,870	-99.861%
2023-10-10	6.6700	6.6800	6.6700	6.6800	-10.456%	2	4,867	-99.850%
2023-10-05	7.4600	7.4600	7.4600	7.4600	-1.713%	7	4,865	-99.866%
2023-10-04	7.4200	7.5900	7.4200	7.5900	+6.452%	18	4,872	-99.868%
2023-10-03	7.0500	7.2000	7.0500	7.1300	+8.855%	12	4,883	-99.860%
2023-10-02	6.0500	6.5500	6.0500	6.5500	+6.504%	46	4,893	-99.847%
2023-09-29	6.1500	6.1500	6.1500	6.1500	-9.692%	35	4,892	-99.837%
2023-09-28	7.0500	7.0500	6.8100	6.8100	-8.591%	29	4,926	-99.853%
2023-09-27	7.3700	7.5500	7.3700	7.4500	-2.487%	351	4,927	-99.866%
2023-09-26	7.6100	7.6400	7.6100	7.6400	+3.664%	51	5,212	-99.869%
2023-09-25	7.2000	7.3700	7.0900	7.3700	+11.836%	12	5,163	-99.864%
2023-09-21	6.5900	6.5900	6.5900	6.5900	+9.833%	5	5,171	-99.848%
2023-09-20	6.1000	6.1000	6.0000	6.0000	-9.639%	21	5,176	-99.833%
2023-09-19	6.6000	6.6400	6.6000	6.6400	+6.240%	13	5,166	-99.849%
2023-09-18	6.2500	6.2700	6.1500	6.2500	-0.160%	59	5,161	-99.840%
2023-09-15	6.2600	6.2600	6.2600	6.2600	+7.009%	3	5,132	-99.840%
2023-09-14	6.0000	6.0000	5.8500	5.8500	-11.094%	12	5,135	-99.829%
2023-09-13	6.5000	6.5900	6.4800	6.5800	-0.303%	86	5,143	-99.848%
2023-09-12	6.4000	6.6000	6.4000	6.6000	+1.852%	20	5,061	-99.848%
2023-09-11	6.4000	6.4800	6.3000	6.4800	+10.769%	24	5,064	-99.846%
2023-09-05	5.6500	5.8500	5.6500	5.8500	+1.739%	3	5,063	-99.829%
2023-09-01	5.7500	5.7500	5.7500	5.7500	-4.167%	1	5,060	-99.826%
2023-08-31	6.0000	6.0000	6.0000	6.0000	-11.765%	1	5,060	-99.833%
2023-08-25	6.8000	6.8000	6.8000	6.8000	-1.449%	2	5,059	-99.853%
2023-08-21	6.9000	6.9000	6.9000	6.9000	+4.545%	2	5,059	-99.855%
2023-08-18	6.8000	6.8500	6.6000	6.6000	+8.020%	72	5,059	-99.848%
2023-08-17	6.2400	6.2400	6.1100	6.1100	-6.000%	60	4,381	-99.836%
2023-08-16	5.9500	6.5000	5.9500	6.5000	+9.244%	602	4,381	-99.846%
2023-08-15	5.9500	5.9500	5.9000	5.9500	+6.250%	14	4,381	-99.832%
2023-08-14	5.7000	5.9000	5.6000	5.6000	+0.901%	3	4,367	-99.821%
2023-08-11	5.5000	5.5500	5.5000	5.5500	+2.778%	905	4,366	-99.820%
2023-08-10	5.3200	5.4000	5.3200	5.4000	+3.448%	4	3,467	-99.815%
2023-08-09	5.0500	5.2200	5.0500	5.2200	-2.430%	302	3,469	-99.808%
2023-08-08	5.3500	5.3500	5.3500	5.3500	+8.081%	1	3,169	-99.813%
2023-08-07	5.1000	5.1000	4.9500	4.9500	-1.000%	2	3,169	-99.798%
2023-08-04	4.9500	5.0000	4.8600	5.0000	+2.041%	28	3,167	-99.800%
2023-08-03	4.9400	4.9500	4.9000	4.9000	-2.970%	723	3,169	-99.796%
2023-08-02	4.9500	5.0500	4.9500	5.0500	+9.783%	50	2,476	-99.802%
2023-08-01	4.6000	4.6000	4.6000	4.6000	+5.747%	9	2,461	-99.783%
2023-07-31	4.4200	4.4200	4.3500	4.3500	-11.224%	3	2,453	-99.770%
2023-07-27	4.9000	4.9000	4.9000	4.9000	+5.376%	1	2,455	-99.796%
2023-07-26	4.6500	4.6500	4.6500	4.6500	+5.442%	3	2,454	-99.785%
2023-07-25	4.6300	4.6300	4.3900	4.4100	-10.909%	65	2,454	-99.773%
2023-07-24	4.9400	4.9500	4.8800	4.9500	-3.883%	60	2,484	-99.798%
2023-07-21	5.1500	5.1500	5.1500	5.1500	-2.830%	3	2,458	-99.806%
2023-07-20	5.1500	5.3000	5.1500	5.3000	+7.071%	2	2,461	-99.811%
2023-07-19	4.9500	4.9500	4.9500	4.9500	+2.062%	6	2,459	-99.798%
2023-07-18	4.8900	4.9500	4.8500	4.8500	-4.902%	16	2,457	-99.794%
2023-07-14	5.0000	5.1000	5.0000	5.1000	+10.870%	28	2,444	-99.804%
2023-07-13	4.5000	4.6000	4.5000	4.6000	-1.919%	27	2,421	-99.783%
2023-07-12	4.6900	4.6900	4.6900	4.6900	-8.039%	2	2,437	-99.787%
2023-07-11	5.1500	5.1500	5.1000	5.1000	-0.971%	41	2,435	-99.804%
2023-07-10	5.1500	5.1500	5.1500	5.1500	-9.649%	3	2,408	-99.806%
2023-07-06	5.6500	5.7000	5.6500	5.7000	+8.571%	2	2,409	-99.825%
2023-06-30	5.3000	5.3000	5.2500	5.2500	+0.962%	15	2,408	-99.810%
2023-06-28	5.2500	5.2500	5.2000	5.2000	+0.971%	101	2,404	-99.808%
2023-06-27	5.2000	5.2000	5.1500	5.1500	-4.453%	4	2,305	-99.806%
2023-06-26	5.3900	5.3900	5.3900	5.3900	-2.883%	3	2,301	-99.814%
2023-06-22	5.5000	5.5500	5.5000	5.5500	+9.467%	4	2,304	-99.820%
2023-06-15	5.0700	5.0700	5.0700	5.0700	+2.424%	2	2,306	-99.803%
2023-06-13	4.8500	4.9500	4.8500	4.9500	-7.993%	4	2,308	-99.798%
2023-06-12	5.4000	5.4000	5.3800	5.3800	+1.128%	4	2,304	-99.814%
2023-06-08	5.2600	5.3200	5.2600	5.3200	-9.060%	4	2,306	-99.812%
2023-06-05	5.8500	5.8500	5.8500	5.8500	+5.787%	151	2,306	-99.829%
2023-06-02	5.7000	5.7000	5.5200	5.5300	-10.806%	13	2,156	-99.819%
2023-06-01	6.1500	6.2000	6.1000	6.2000	-1.587%	5	2,149	-99.839%
2023-05-31	6.4500	6.5000	6.3000	6.3000	+5.882%	130	2,147	-99.841%
2023-05-30	5.9500	5.9500	5.9500	5.9500	+11.215%	1,000	2,058	-99.832%
2023-05-23	5.3500	5.3500	5.3500	5.3500	+3.083%	1	1,109	-99.813%
2023-05-22	5.1900	5.1900	5.1900	5.1900	-2.075%	3	1,109	-99.807%
2023-05-18	5.3000	5.3000	5.3000	5.3000	-0.749%	1	1,112	-99.811%
2023-05-16	5.3400	5.3400	5.3400	5.3400	+1.714%	1	1,113	-99.813%
2023-05-15	5.2500	5.2500	5.2500	5.2500	-4.022%	2	1,112	-99.810%
2023-05-09	5.4700	5.4700	5.4700	5.4700	+0.367%	1	1,111	-99.817%
2023-05-08	5.4500	5.4500	5.4500	5.4500	-7.783%	1	1,110	-99.817%
2023-05-04	5.9100	5.9100	5.9100	5.9100	+11.509%	1	1,111	-99.831%
2023-05-01	5.3000	5.3000	5.3000	5.3000	-6.195%	3	1,110	-99.811%
2023-04-27	5.6500	5.6500	5.6500	5.6500	+0.893%	3	1,113	-99.823%
2023-04-25	5.4100	5.6000	5.4100	5.6000	+6.262%	101	1,116	-99.821%
2023-04-21	5.2700	5.2700	5.2700	5.2700	+17.111%	1	1,016	-99.810%
2023-04-20	4.3000	4.5000	4.3000	4.5000	-2.174%	4	1,016	-99.778%
2023-04-19	4.6000	4.6000	4.6000	4.6000	+1.322%	1	1,012	-99.783%
2023-04-18	4.5600	4.5600	4.5400	4.5400	-5.613%	6	1,013	-99.780%
2023-03-31	4.8100	4.8100	4.8100	4.8100	-2.828%	2	1,007	-99.792%
2023-03-21	4.9500	4.9500	4.9500	4.9500	-12.698%	1	1,006	-99.798%
2023-03-15	5.6700	5.6700	5.6700	5.6700	+20.638%	10	1,006	-99.824%
2023-03-13	4.7000	4.7000	4.7000	4.7000	+4.677%	1	1,016	-99.787%
2023-03-10	4.1000	4.4900	4.1000	4.4900	+15.722%	4	1,015	-99.777%
2023-03-09	3.7200	3.9600	3.7200	3.8800	+29.333%	52	1,013	-99.742%
2023-03-03	3.0500	3.0500	3.0000	3.0000	-7.692%	3	1,042	-99.667%
2023-03-02	3.2500	3.2500	3.2500	3.2500	-7.143%	1	1,043	-99.692%
2023-03-01	3.2500	3.5000	3.2500	3.5000	-14.842%	8	1,044	-99.714%
2023-02-24	4.1400	4.1700	4.1000	4.1100	+15.775%	48	1,038	-99.757%
2023-02-22	3.5500	3.5500	3.5500	3.5500	-4.826%	10	999	-99.718%
2023-02-21	3.7300	3.7300	3.7300	3.7300	-0.533%	1	1,009	-99.732%
2023-02-16	3.7500	3.7500	3.7500	3.7500	-1.055%	1	1,010	-99.733%
2023-02-14	3.7900	3.7900	3.7900	3.7900	-7.561%	1	1,009	-99.736%
2023-02-13	4.1000	4.1000	4.1000	4.1000	+3.797%	1	1,008	-99.756%
2023-02-10	3.9500	3.9500	3.9500	3.9500	+2.597%	2	1,007	-99.747%
2023-02-09	3.7100	3.9000	3.7100	3.8500	+9.065%	6	1,005	-99.740%
2023-02-08	3.5300	3.5300	3.5300	3.5300	-1.944%	1	1,008	-99.717%
2023-02-01	3.6000	3.6000	3.6000	3.6000	-7.928%	1	1,007	-99.722%
2023-01-31	3.9100	3.9100	3.9100	3.9100	+0.514%	1	1,006	-99.744%
2023-01-26	3.8900	3.8900	3.8900	3.8900	+0.258%	10	1,006	-99.743%
2023-01-25	3.8800	3.8800	3.8800	3.8800	-3.000%	1	996	-99.742%