Dark

AA20250117P25
AA Jan 17 2025 25.00 Put (AA250117P00025000)
option OPRA

Expired

Jan 16, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	13,705	0.000%
2025-01-13	0.0100	0.0200	0.0100	0.0100	-50.000%	105	13,705	0.000%
2025-01-10	0.0300	0.0300	0.0100	0.0200	+100.000%	50	13,625	-50.000%
2025-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	5	13,605	0.000%
2025-01-06	0.0100	0.0100	0.0100	0.0100	-50.000%	5	13,605	0.000%
2025-01-03	0.0100	0.0200	0.0100	0.0200	+100.000%	6	13,605	-50.000%
2025-01-02	0.0600	0.0600	0.0100	0.0100	-80.000%	85	13,607	0.000%
2024-12-26	0.0700	0.0700	0.0500	0.0500	-16.667%	12	13,632	-80.000%
2024-12-24	0.0600	0.0600	0.0600	0.0600	+100.000%	6	13,638	-83.333%
2024-12-23	0.0300	0.0300	0.0300	0.0300	0.000%	6	13,638	-66.667%
2024-12-19	0.1400	0.1400	0.0300	0.0300	-62.500%	7	13,638	-66.667%
2024-12-18	0.0800	0.0800	0.0800	0.0800	+166.667%	11	13,638	-87.500%
2024-12-17	0.0500	0.0500	0.0300	0.0300	0.000%	3	13,649	-66.667%
2024-12-12	0.0300	0.0300	0.0300	0.0300	-25.000%	2	13,652	-66.667%
2024-12-11	0.0300	0.0400	0.0300	0.0400	+100.000%	9	13,654	-75.000%
2024-12-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	13,658	-50.000%
2024-11-25	0.0100	0.0300	0.0100	0.0300	+50.000%	14	13,658	-66.667%
2024-11-21	0.0100	0.0200	0.0100	0.0200	-60.000%	582	13,671	-50.000%
2024-11-18	0.0400	0.0500	0.0400	0.0500	-37.500%	9	13,364	-80.000%
2024-11-15	0.0800	0.0800	0.0800	0.0800	+60.000%	8	13,365	-87.500%
2024-11-14	0.0500	0.0500	0.0500	0.0500	-37.500%	2	13,368	-80.000%
2024-11-13	0.0600	0.0800	0.0600	0.0800	-11.111%	2	13,368	-87.500%
2024-11-12	0.0900	0.0900	0.0900	0.0900	+50.000%	4	13,369	-88.889%
2024-11-11	0.0800	0.0800	0.0600	0.0600	-50.000%	14	13,370	-83.333%
2024-11-08	0.0700	0.1200	0.0700	0.1200	+9.091%	4	13,370	-91.667%
2024-11-07	0.0800	0.1100	0.0600	0.1100	-26.667%	52	13,370	-90.909%
2024-11-06	0.1500	0.1500	0.1500	0.1500	+87.500%	15	13,401	-93.333%
2024-11-05	0.0900	0.1200	0.0800	0.0800	-33.333%	102	13,401	-87.500%
2024-11-04	0.0900	0.1700	0.0900	0.1200	-25.000%	12	13,442	-91.667%
2024-11-01	0.0900	0.1900	0.0900	0.1600	+14.286%	8	13,452	-93.750%
2024-10-31	0.1400	0.1400	0.1400	0.1400	-26.316%	4	13,452	-92.857%
2024-10-29	0.1900	0.1900	0.1900	0.1900	+26.667%	4	13,456	-94.737%
2024-10-28	0.1500	0.1500	0.1500	0.1500	+36.364%	20	13,456	-93.333%
2024-10-25	0.1200	0.1200	0.1100	0.1100	-15.385%	28	13,456	-90.909%
2024-10-24	0.1300	0.1300	0.1300	0.1300	0.000%	41	13,456	-92.308%
2024-10-22	0.1500	0.1500	0.1300	0.1300	-7.143%	30	13,472	-92.308%
2024-10-18	0.1400	0.1400	0.1400	0.1400	-33.333%	2	13,492	-92.857%
2024-10-17	0.2100	0.2300	0.1500	0.2100	+31.250%	14	13,493	-95.238%
2024-10-16	0.1700	0.1900	0.1600	0.1600	-20.000%	38	13,505	-93.750%
2024-10-15	0.2000	0.2000	0.1900	0.2000	+11.111%	62	13,532	-95.000%
2024-10-14	0.3000	0.3000	0.1800	0.1800	-37.931%	7	13,592	-94.444%
2024-10-11	0.2700	0.2900	0.2400	0.2900	0.000%	68	13,592	-96.552%
2024-10-10	0.2800	0.3000	0.2800	0.2900	-9.375%	151	13,623	-96.552%
2024-10-09	0.4000	0.4000	0.3200	0.3200	-11.111%	8	13,662	-96.875%
2024-10-08	0.3500	0.4200	0.3500	0.3600	+24.138%	19	13,666	-97.222%
2024-10-07	0.1800	0.2900	0.1800	0.2900	-9.375%	17	13,670	-96.552%
2024-10-04	0.3200	0.3200	0.3200	0.3200	-17.949%	4	13,665	-96.875%
2024-10-03	0.3700	0.4500	0.3700	0.3900	+18.182%	101	13,665	-97.436%
2024-10-02	0.3000	0.3400	0.3000	0.3300	-2.941%	8	13,735	-96.970%
2024-10-01	0.3400	0.3400	0.3400	0.3400	0.000%	1	13,736	-97.059%
2024-09-30	0.4300	0.4300	0.3400	0.3400	+9.677%	76	13,737	-97.059%
2024-09-27	0.3400	0.3400	0.3100	0.3100	-8.824%	26	13,680	-96.774%
2024-09-26	0.3600	0.3800	0.3100	0.3400	-35.849%	98	13,680	-97.059%
2024-09-25	0.5300	0.5300	0.5300	0.5300	+8.163%	5	13,751	-98.113%
2024-09-24	0.4400	0.4900	0.4300	0.4900	-19.672%	31	13,751	-97.959%
2024-09-23	0.6100	0.6100	0.6100	0.6100	+1.667%	5	13,776	-98.361%
2024-09-19	0.5500	0.6000	0.5500	0.6000	-1.639%	57	13,781	-98.333%
2024-09-18	0.6100	0.6100	0.6100	0.6100	-16.438%	1	13,807	-98.361%
2024-09-17	0.8100	0.8100	0.7300	0.7300	+2.817%	91	13,807	-98.630%
2024-09-16	0.8000	1.2300	0.6900	0.7100	-22.826%	66	13,882	-98.592%
2024-09-13	1.0000	1.0000	0.9200	0.9200	-20.690%	102	13,907	-98.913%
2024-09-12	1.1500	1.1800	1.1000	1.1600	-18.881%	9	13,943	-99.138%
2024-09-11	1.6700	1.6700	1.4300	1.4300	-25.521%	33	13,947	-99.301%
2024-09-10	1.6500	1.9200	1.6500	1.9200	+17.791%	128	13,939	-99.479%
2024-09-09	1.7000	1.8000	1.6300	1.6300	-10.440%	50	14,015	-99.387%
2024-09-06	1.7600	1.8600	1.7200	1.8200	+33.824%	144	13,984	-99.451%
2024-09-05	1.2700	1.3600	1.2600	1.3600	+10.569%	1,035	13,975	-99.265%
2024-09-04	1.2000	1.2300	1.2000	1.2300	-11.511%	13	13,337	-99.187%
2024-09-03	1.2500	1.4400	1.2500	1.3900	+28.704%	336	13,328	-99.281%
2024-08-30	1.0500	1.0900	1.0500	1.0800	+13.684%	88	13,045	-99.074%
2024-08-29	1.0000	1.0100	0.9500	0.9500	-11.215%	13	13,045	-98.947%
2024-08-28	0.9000	1.0700	0.9000	1.0700	+55.072%	44	13,046	-99.065%
2024-08-26	0.7200	0.7200	0.6900	0.6900	-13.750%	8	13,019	-98.551%
2024-08-23	0.8000	0.8000	0.8000	0.8000	-12.088%	40	13,025	-98.750%
2024-08-22	0.9100	0.9100	0.9100	0.9100	-2.151%	3	13,005	-98.901%
2024-08-21	0.9300	0.9300	0.9300	0.9300	+12.048%	1	13,005	-98.925%
2024-08-20	0.8300	0.8300	0.8300	0.8300	+2.469%	1	13,005	-98.795%
2024-08-19	0.9600	0.9600	0.8000	0.8100	-27.679%	58	13,005	-98.765%
2024-08-16	1.1200	1.1200	1.1200	1.1200	-3.448%	2	13,058	-99.107%
2024-08-15	1.1400	1.1600	1.1400	1.1600	-13.433%	82	13,059	-99.138%
2024-08-14	1.3100	1.3400	1.3100	1.3400	+3.077%	5	13,059	-99.254%
2024-08-13	1.3800	1.3800	1.3000	1.3000	-9.091%	33	13,055	-99.231%
2024-08-12	1.4500	1.4500	1.4000	1.4300	-10.625%	8	13,053	-99.301%
2024-08-09	1.6000	1.6000	1.6000	1.6000	-10.112%	100	13,060	-99.375%
2024-08-08	1.8100	1.8100	1.7800	1.7800	-11.000%	11	13,016	-99.438%
2024-08-07	1.7900	2.0000	1.7900	2.0000	-1.961%	11	13,006	-99.500%
2024-08-06	2.3000	2.3000	1.9600	2.0400	-15.702%	174	12,996	-99.510%
2024-08-05	2.4500	2.5400	2.2900	2.4200	+31.522%	289	12,988	-99.587%
2024-08-02	1.5000	1.9000	1.5000	1.8400	+33.333%	232	13,021	-99.457%
2024-08-01	1.1400	1.3800	1.1400	1.3800	+45.263%	335	13,005	-99.275%
2024-07-31	1.1100	1.1100	0.9500	0.9500	-27.481%	64	12,836	-98.947%
2024-07-30	1.2400	1.3500	1.2400	1.3100	+22.430%	394	12,792	-99.237%
2024-07-29	1.0700	1.0700	1.0700	1.0700	+1.905%	40	12,598	-99.065%
2024-07-26	1.0500	1.0500	1.0500	1.0500	-7.080%	40	12,558	-99.048%
2024-07-25	1.1600	1.1600	1.1300	1.1300	-2.586%	2	12,538	-99.115%
2024-07-24	1.0500	1.1600	1.0400	1.1600	+17.172%	125	12,537	-99.138%
2024-07-23	0.9300	1.0500	0.8200	0.9900	+6.452%	79	12,447	-98.990%
2024-07-22	1.0000	1.0200	0.9200	0.9300	-7.000%	23	12,419	-98.925%
2024-07-19	0.9200	1.0100	0.9200	1.0000	+11.111%	66	12,404	-99.000%
2024-07-18	0.7100	0.9000	0.6900	0.9000	+20.000%	57	12,376	-98.889%
2024-07-17	0.7000	0.7500	0.6800	0.7500	+22.951%	10	12,334	-98.667%
2024-07-15	0.5900	0.6100	0.5900	0.6100	0.000%	6	12,329	-98.361%
2024-07-11	0.6200	0.6300	0.6100	0.6100	-7.576%	5	12,324	-98.361%
2024-07-10	0.6800	0.6900	0.6600	0.6600	+26.923%	3	12,323	-98.485%
2024-07-09	0.5000	0.5400	0.5000	0.5200	-3.704%	15	12,322	-98.077%
2024-07-08	0.4900	0.5400	0.4900	0.5400	+12.500%	5	12,312	-98.148%
2024-07-03	0.5400	0.5400	0.4800	0.4800	-27.273%	5	12,310	-97.917%
2024-07-01	0.6300	0.6600	0.6100	0.6600	+3.125%	3,162	12,310	-98.485%
2024-06-28	0.6600	0.6600	0.6400	0.6400	-8.571%	8	14,429	-98.438%
2024-06-27	0.7000	0.7000	0.7000	0.7000	+9.375%	5	14,421	-98.571%
2024-06-25	0.6200	0.6400	0.6200	0.6400	+6.667%	5	14,426	-98.438%
2024-06-24	0.6000	0.6000	0.6000	0.6000	+7.143%	14	14,421	-98.333%
2024-06-21	0.5600	0.5600	0.5600	0.5600	-35.632%	2	14,426	-98.214%
2024-06-18	0.8800	0.8800	0.8600	0.8700	-7.447%	28	14,431	-98.851%
2024-06-17	0.9400	0.9400	0.9400	0.9400	+8.046%	1	14,431	-98.936%
2024-06-14	0.8700	0.8700	0.8700	0.8700	+26.087%	14	14,430	-98.851%
2024-06-12	0.6900	0.6900	0.6900	0.6900	0.000%	5	14,430	-98.551%
2024-06-11	0.6900	0.6900	0.6900	0.6900	+2.985%	11	14,434	-98.551%
2024-06-10	0.6700	0.6700	0.6700	0.6700	-4.286%	3	14,445	-98.507%
2024-06-07	0.7000	0.7000	0.7000	0.7000	+16.667%	10	14,445	-98.571%
2024-06-06	0.6700	0.6700	0.6000	0.6000	-13.043%	11	14,445	-98.333%
2024-06-04	0.6900	0.6900	0.6900	0.6900	+11.290%	4	14,448	-98.551%
2024-05-31	0.6200	0.6400	0.6200	0.6200	+5.085%	26	14,452	-98.387%
2024-05-30	0.5900	0.5900	0.5900	0.5900	-1.667%	1	14,453	-98.305%
2024-05-29	0.6200	0.6400	0.6000	0.6000	-6.250%	66	14,453	-98.333%
2024-05-28	0.6600	0.6600	0.6400	0.6400	-11.111%	24	14,489	-98.438%
2024-05-24	0.7300	0.7300	0.7200	0.7200	-10.000%	52	14,532	-98.611%
2024-05-23	0.7500	0.8000	0.7400	0.8000	+12.676%	66	14,597	-98.750%
2024-05-22	0.7400	0.7400	0.6600	0.7100	+16.393%	32	14,597	-98.592%
2024-05-21	0.6400	0.6400	0.6000	0.6100	-8.955%	23	14,589	-98.361%
2024-05-20	0.7200	0.7500	0.6700	0.6700	-10.667%	56	14,591	-98.507%
2024-05-17	0.8000	0.8000	0.7500	0.7500	-8.537%	6	14,635	-98.667%
2024-05-16	0.8500	0.8500	0.8200	0.8200	-9.890%	9	14,634	-98.780%
2024-05-15	0.9100	0.9100	0.9100	0.9100	+4.598%	2	14,634	-98.901%
2024-05-14	0.8500	0.8700	0.8500	0.8700	-3.333%	2	14,634	-98.851%
2024-05-13	0.9000	0.9200	0.8600	0.9000	-17.431%	151	14,635	-98.889%
2024-05-10	1.1100	1.1100	1.0900	1.0900	-4.386%	70	14,644	-99.083%
2024-05-09	1.1100	1.1400	1.1100	1.1400	-10.236%	51	14,630	-99.123%
2024-05-08	1.2700	1.2700	1.2700	1.2700	+5.833%	2	14,630	-99.213%
2024-05-06	1.2000	1.2300	1.2000	1.2000	-28.994%	14	14,629	-99.167%
2024-05-01	1.5500	1.6900	1.5500	1.6900	+9.740%	16	14,629	-99.408%
2024-04-30	1.3800	1.5400	1.3800	1.5400	+29.412%	69	14,629	-99.351%
2024-04-29	1.2600	1.2600	1.1900	1.1900	-11.852%	34	14,640	-99.160%
2024-04-26	1.3700	1.3700	1.3500	1.3500	-10.596%	24	14,633	-99.259%
2024-04-24	1.4900	1.5100	1.4900	1.5100	+2.721%	6	14,625	-99.338%
2024-04-23	1.5300	1.6000	1.3900	1.4700	-2.000%	115	14,627	-99.320%
2024-04-22	1.5000	1.5000	1.5000	1.5000	-7.407%	1	14,530	-99.333%
2024-04-19	1.6000	1.6400	1.5400	1.6200	-1.818%	25	14,529	-99.383%
2024-04-18	1.8000	1.9300	1.5600	1.6500	-5.714%	28	14,520	-99.394%
2024-04-17	1.5200	1.7500	1.5000	1.7500	-2.235%	4	14,519	-99.429%
2024-04-16	1.8100	1.8100	1.7800	1.7900	+11.875%	3	14,519	-99.441%
2024-04-15	1.5800	1.6000	1.5800	1.6000	-12.088%	19	14,518	-99.375%
2024-04-12	1.6100	1.8700	1.6100	1.8200	+4.598%	66	14,537	-99.451%
2024-04-10	1.8300	1.8300	1.7400	1.7400	+9.434%	4	14,528	-99.425%
2024-04-09	1.5900	1.5900	1.5900	1.5900	-6.471%	1	14,526	-99.371%
2024-04-08	1.6800	1.7400	1.6800	1.7000	0.000%	58	14,525	-99.412%
2024-04-05	1.8600	1.8600	1.7000	1.7000	-7.104%	46	14,478	-99.412%
2024-04-04	1.6600	1.8300	1.5500	1.8300	+12.963%	237	14,472	-99.454%
2024-04-03	1.7900	1.7900	1.6200	1.6200	-12.903%	49	14,528	-99.383%
2024-04-02	1.9100	1.9200	1.8500	1.8600	-7.463%	50	14,531	-99.462%
2024-04-01	2.1500	2.1500	2.0100	2.0100	-2.427%	206	14,544	-99.502%
2024-03-28	2.1400	2.1400	2.0600	2.0600	-7.623%	420	14,701	-99.515%
2024-03-27	2.2500	2.2500	2.1800	2.2300	-15.849%	6	14,701	-99.552%
2024-03-26	2.4600	2.6500	2.4600	2.6500	+12.288%	22	14,702	-99.623%
2024-03-25	2.3700	2.4500	2.3600	2.3600	-4.839%	662	14,703	-99.576%
2024-03-22	2.5100	2.5500	2.4700	2.4800	-1.195%	34	14,991	-99.597%
2024-03-21	2.5100	2.5100	2.5100	2.5100	+0.400%	5	14,998	-99.602%
2024-03-20	2.7500	2.7500	2.5000	2.5000	-18.033%	5	14,997	-99.600%
2024-03-19	3.2000	3.2000	3.0500	3.0500	+12.546%	7	14,993	-99.672%
2024-03-18	2.7100	2.7100	2.7100	2.7100	-6.873%	1	14,991	-99.631%
2024-03-14	2.9300	2.9300	2.9100	2.9100	+5.054%	67	14,992	-99.656%
2024-03-13	2.7700	2.7700	2.7700	2.7700	-1.773%	1	15,059	-99.639%
2024-03-11	3.0100	3.0100	2.8200	2.8200	-8.442%	7	15,059	-99.645%
2024-03-08	3.0800	3.0800	3.0800	3.0800	+2.326%	10	15,065	-99.675%
2024-03-07	3.0900	3.1500	3.0100	3.0100	-11.988%	16	15,060	-99.668%
2024-03-06	3.3700	3.4400	3.3500	3.4200	-11.169%	15	15,065	-99.708%
2024-03-05	3.8700	3.8700	3.8500	3.8500	+5.479%	10	15,065	-99.740%
2024-03-01	3.6500	3.6500	3.6500	3.6500	-6.410%	198	15,063	-99.726%
2024-02-29	3.8600	3.9000	3.8500	3.9000	+1.299%	11	15,162	-99.744%
2024-02-27	4.2200	4.2200	3.8500	3.8500	-12.500%	294	15,161	-99.740%
2024-02-26	4.4000	4.4400	4.3000	4.4000	+12.821%	113	14,923	-99.773%
2024-02-23	3.7800	3.9000	3.7800	3.9000	+8.033%	10	14,827	-99.744%
2024-02-21	3.6500	3.6500	3.5800	3.6100	-2.432%	56	14,825	-99.723%
2024-02-16	3.6000	3.7000	3.6000	3.7000	+1.370%	42	14,834	-99.730%
2024-02-15	3.7000	3.7000	3.6500	3.6500	-4.948%	3	14,834	-99.726%
2024-02-14	4.0500	4.0500	3.8400	3.8400	-7.470%	7	14,834	-99.740%
2024-02-13	3.9000	4.1500	3.9000	4.1500	+9.499%	4	14,827	-99.759%
2024-02-09	3.8000	3.8000	3.7900	3.7900	+0.798%	21	14,823	-99.736%
2024-02-07	3.7700	3.7800	3.7600	3.7600	+2.452%	35	14,813	-99.734%
2024-02-06	3.7100	3.7100	3.6700	3.6700	-7.089%	4	14,813	-99.728%
2024-02-05	3.7500	3.9500	3.7300	3.9500	+21.166%	139	14,815	-99.747%
2024-02-02	3.3000	3.3000	3.2600	3.2600	+10.508%	3	14,809	-99.693%
2024-01-30	2.9500	2.9500	2.9500	2.9500	-3.909%	1	14,812	-99.661%
2024-01-29	3.0700	3.0700	3.0700	3.0700	+2.333%	1	14,811	-99.674%
2024-01-26	3.0500	3.0500	3.0000	3.0000	-4.762%	623	14,801	-99.667%
2024-01-25	3.2000	3.2000	3.1500	3.1500	-1.563%	34	14,756	-99.683%
2024-01-24	3.2000	3.2000	3.2000	3.2000	-0.929%	2	14,726	-99.688%
2024-01-23	3.1500	3.2300	3.1500	3.2300	-12.703%	132	14,726	-99.690%
2024-01-22	3.7000	3.7000	3.7000	3.7000	-9.756%	1	14,725	-99.730%
2024-01-19	4.0300	4.1000	4.0300	4.1000	+1.235%	396	14,725	-99.756%
2024-01-18	3.7000	4.0500	3.7000	4.0500	+1.250%	101	14,879	-99.753%
2024-01-17	3.8500	4.0100	3.8500	4.0000	+2.828%	1,530	14,838	-99.750%
2024-01-16	3.6000	3.9200	3.6000	3.8900	+23.492%	43	14,837	-99.743%
2024-01-12	3.0500	3.1500	3.0500	3.1500	+3.279%	9	14,837	-99.683%
2024-01-11	3.0500	3.0500	3.0500	3.0500	+5.172%	1	14,837	-99.672%
2024-01-10	2.8900	2.9000	2.8900	2.9000	+1.045%	6	14,836	-99.655%
2024-01-09	2.8000	2.8700	2.8000	2.8700	-1.712%	5	14,830	-99.652%
2024-01-08	2.9500	2.9600	2.9200	2.9200	-1.351%	4	14,835	-99.658%
2024-01-05	2.9600	2.9600	2.9600	2.9600	-2.632%	1	14,834	-99.662%
2024-01-04	3.0500	3.1000	3.0400	3.0400	-0.328%	13	14,834	-99.671%
2024-01-03	3.0500	3.0500	3.0500	3.0500	+22.000%	9	14,844	-99.672%
2023-12-28	2.5300	2.5700	2.5000	2.5000	+0.402%	1,732	14,839	-99.600%
2023-12-27	2.5700	2.5700	2.4700	2.4900	-7.778%	16	13,298	-99.598%
2023-12-26	2.7200	2.7200	2.7000	2.7000	-1.818%	9	13,308	-99.630%
2023-12-22	2.7400	2.7500	2.6600	2.7500	-7.407%	12	13,318	-99.636%
2023-12-21	3.0500	3.0500	2.9700	2.9700	-7.764%	3	13,318	-99.663%
2023-12-20	3.0500	3.2200	2.9500	3.2200	+9.153%	8,040	13,070	-99.689%
2023-12-19	3.1500	3.1500	2.9500	2.9500	-7.813%	9	5,475	-99.661%
2023-12-18	3.2000	3.2000	3.1900	3.2000	-4.478%	1,410	5,476	-99.688%
2023-12-15	3.4000	3.4000	3.3500	3.3500	-9.459%	12	6,604	-99.701%
2023-12-14	3.7000	3.7000	3.7000	3.7000	-18.681%	1	6,610	-99.730%
2023-12-13	4.5500	4.5500	4.5500	4.5500	-13.168%	1	6,611	-99.780%
2023-12-12	5.1000	5.2400	5.1000	5.2400	+9.167%	7	6,611	-99.809%
2023-12-08	4.8000	4.8000	4.8000	4.8000	-4.000%	7	6,606	-99.792%
2023-12-07	5.0000	5.0000	5.0000	5.0000	+21.951%	10	6,606	-99.800%
2023-12-04	4.1000	4.1000	4.1000	4.1000	+2.244%	8	6,606	-99.756%
2023-12-01	4.0000	4.0100	4.0000	4.0100	-4.524%	29	6,614	-99.751%
2023-11-30	4.2000	4.2000	4.2000	4.2000	-1.176%	4	6,616	-99.762%
2023-11-29	4.2500	4.2500	4.2500	4.2500	-1.163%	8	6,612	-99.765%
2023-11-27	4.2500	4.3000	4.2000	4.3000	0.000%	35	6,612	-99.767%
2023-11-24	4.2900	4.3000	4.2900	4.3000	0.000%	2	6,609	-99.767%
2023-11-22	4.3700	4.3700	4.3000	4.3000	-1.149%	28	6,602	-99.767%
2023-11-21	4.3000	4.3500	4.3000	4.3500	+1.163%	6	6,602	-99.770%
2023-11-20	4.3000	4.3000	4.3000	4.3000	-1.149%	3	6,598	-99.767%
2023-11-17	4.2200	4.3500	4.2200	4.3500	-1.136%	3	6,596	-99.770%
2023-11-15	4.4000	4.4000	4.4000	4.4000	-1.124%	1	6,596	-99.773%
2023-11-14	4.5000	4.5000	4.4000	4.4500	-9.736%	9	6,597	-99.775%
2023-11-13	4.9300	4.9300	4.9300	4.9300	-3.333%	1	6,589	-99.797%
2023-11-10	5.1000	5.1000	5.1000	5.1000	+2.000%	2	6,590	-99.804%
2023-11-08	5.0000	5.0000	5.0000	5.0000	+2.249%	3	6,588	-99.800%
2023-11-07	4.8900	4.8900	4.8900	4.8900	+2.947%	1	6,587	-99.796%
2023-11-02	4.9000	4.9000	4.7100	4.7500	-6.863%	8	6,586	-99.789%
2023-11-01	5.1000	5.1000	5.1000	5.1000	+3.659%	20	6,588	-99.804%
2023-10-31	5.0000	5.0000	4.9000	4.9200	-8.037%	903	6,588	-99.797%
2023-10-30	5.2900	5.3500	5.2900	5.3500	-8.076%	11	5,702	-99.813%
2023-10-27	5.7900	5.9000	5.7000	5.8200	+2.285%	305	5,691	-99.828%
2023-10-26	5.6900	5.6900	5.6900	5.6900	-0.871%	10	5,703	-99.824%
2023-10-25	5.7400	5.7400	5.7400	5.7400	+1.593%	10	5,713	-99.826%
2023-10-24	5.6500	5.6500	5.5500	5.6500	+2.727%	696	5,723	-99.823%
2023-10-23	5.8400	5.9000	5.4500	5.5000	-1.786%	45	5,700	-99.818%
2023-10-20	5.5000	5.6000	5.5000	5.6000	+4.673%	111	5,707	-99.821%
2023-10-19	4.8700	5.3500	4.8700	5.3500	+16.304%	14	5,707	-99.813%
2023-10-18	4.3600	4.6000	4.3600	4.6000	+7.477%	1,010	5,715	-99.783%
2023-10-17	4.2800	4.2800	4.2800	4.2800	-4.889%	1	4,705	-99.766%
2023-10-16	4.4500	4.5000	4.4500	4.5000	+1.124%	48	4,705	-99.778%
2023-10-12	4.4500	4.4500	4.4500	4.4500	+4.706%	2	4,694	-99.775%
2023-10-11	4.2500	4.2500	4.2500	4.2500	-7.609%	2	4,692	-99.765%
2023-10-09	4.6000	4.6000	4.6000	4.6000	+3.371%	1	4,694	-99.783%
2023-10-06	4.7900	4.7900	4.4500	4.4500	+5.450%	16	4,694	-99.775%
2023-10-03	4.2200	4.2200	4.2200	4.2200	+4.198%	1	4,700	-99.763%
2023-10-02	4.0500	4.0500	4.0500	4.0500	+6.579%	1	4,699	-99.753%
2023-09-29	3.8000	3.8000	3.8000	3.8000	-11.215%	3	4,700	-99.737%
2023-09-28	4.5000	4.5000	4.2800	4.2800	-7.957%	16	4,703	-99.766%
2023-09-27	4.7000	4.7100	4.6500	4.6500	-4.124%	651	4,710	-99.785%
2023-09-26	4.5500	4.9000	4.5500	4.8500	+5.206%	104	4,061	-99.794%
2023-09-25	4.5000	4.6100	4.5000	4.6100	+15.250%	1,102	3,960	-99.783%
2023-09-22	4.0000	4.0000	4.0000	4.0000	+5.263%	1	2,866	-99.750%
2023-09-18	3.8000	3.8000	3.7800	3.8000	+2.703%	7	2,865	-99.737%
2023-09-15	3.7000	3.7000	3.7000	3.7000	-6.801%	5	2,858	-99.730%
2023-09-13	4.0000	4.0000	3.9700	3.9700	-0.251%	7	2,855	-99.748%
2023-09-11	3.8400	4.0100	3.8400	3.9800	-4.096%	12	2,853	-99.749%
2023-09-08	4.1500	4.1500	4.1500	4.1500	+0.973%	10	2,851	-99.759%
2023-09-07	4.1400	4.1400	4.0500	4.1100	+9.893%	5	2,841	-99.757%
2023-09-06	3.7400	3.7400	3.7200	3.7400	+9.357%	5	2,836	-99.733%
2023-09-05	3.4200	3.4200	3.4200	3.4200	-2.286%	2	2,841	-99.708%
2023-09-01	3.5500	3.5500	3.5000	3.5000	-1.408%	3	2,842	-99.714%
2023-08-31	3.5500	3.5500	3.5500	3.5500	-8.740%	1	2,842	-99.718%
2023-08-30	3.8900	3.8900	3.8900	3.8900	-1.519%	2	2,841	-99.743%
2023-08-29	3.9000	3.9500	3.9000	3.9500	-8.140%	2	2,839	-99.747%
2023-08-25	4.3000	4.3000	4.3000	4.3000	+1.176%	2	2,837	-99.767%
2023-08-24	4.2500	4.2500	4.2500	4.2500	+3.659%	248	2,835	-99.765%
2023-08-23	4.3000	4.3000	4.1000	4.1000	-1.205%	756	2,587	-99.756%
2023-08-22	4.1500	4.1500	4.1500	4.1500	-3.488%	2	1,831	-99.759%
2023-08-21	4.2000	4.3500	4.2000	4.3000	+3.118%	605	1,829	-99.767%
2023-08-18	4.2500	4.3000	4.1700	4.1700	+9.737%	802	1,227	-99.760%
2023-08-16	3.7500	3.8000	3.7500	3.8000	+3.542%	117	324	-99.737%
2023-08-15	3.6700	3.6700	3.6700	3.6700	+1.944%	10	324	-99.728%
2023-08-14	3.6000	3.6000	3.6000	3.6000	+4.348%	6	314	-99.722%
2023-08-11	3.4500	3.4500	3.4500	3.4500	+4.545%	36	308	-99.710%
2023-08-08	3.3000	3.3000	3.3000	3.3000	+3.125%	2	300	-99.697%
2023-08-07	3.2000	3.2000	3.2000	3.2000	+4.918%	6	298	-99.688%
2023-08-03	3.0500	3.0500	3.0500	3.0500	+5.172%	1	292	-99.672%
2023-08-02	2.9000	2.9000	2.9000	2.9000	-8.517%	1	291	-99.655%
2023-07-20	3.0000	3.3500	3.0000	3.1700	+3.934%	13	290	-99.685%
2023-07-19	3.1000	3.1000	3.0500	3.0500	+7.018%	2	290	-99.672%
2023-07-13	2.8000	2.8700	2.8000	2.8500	-3.390%	23	288	-99.649%
2023-07-12	2.9500	2.9500	2.9500	2.9500	-6.349%	2	309	-99.661%
2023-07-11	3.1500	3.1500	3.1500	3.1500	-11.268%	10	311	-99.683%
2023-07-06	3.4500	3.5500	3.4500	3.5500	+13.057%	12	321	-99.718%
2023-07-03	3.1400	3.1400	3.1400	3.1400	-6.269%	4	305	-99.682%
2023-06-30	3.3500	3.3500	3.3500	3.3500	-2.332%	3	305	-99.701%
2023-06-20	3.3100	3.4300	3.3100	3.4300	+3.939%	6	302	-99.708%
2023-06-16	3.3000	3.3000	3.3000	3.3000	-0.602%	10	286	-99.697%
2023-06-15	3.3200	3.3200	3.3200	3.3200	+2.154%	3	286	-99.699%
2023-06-14	3.2000	3.2500	3.2000	3.2500	+1.246%	11	289	-99.692%
2023-06-13	3.2100	3.2100	3.2100	3.2100	-5.588%	1	278	-99.688%
2023-06-09	3.4000	3.4000	3.4000	3.4000	-8.356%	1	279	-99.706%
2023-06-02	3.7100	3.7100	3.7100	3.7100	-9.512%	1	278	-99.730%
2023-05-31	4.2000	4.2000	4.1000	4.1000	+7.895%	4	277	-99.756%
2023-05-30	3.8000	3.8000	3.8000	3.8000	+10.145%	10	277	-99.737%
2023-05-23	3.4500	3.4500	3.4500	3.4500	0.000%	1	267	-99.710%
2023-05-17	3.4500	3.4500	3.4500	3.4500	-0.289%	1	266	-99.710%
2023-05-16	3.4000	3.4600	3.4000	3.4600	-1.143%	4	265	-99.711%
2023-05-15	3.5000	3.5000	3.5000	3.5000	-0.850%	1	263	-99.714%
2023-05-08	3.5500	3.5500	3.5300	3.5300	-8.312%	6	264	-99.717%
2023-05-05	3.8500	3.8500	3.8500	3.8500	+2.667%	1	269	-99.740%
2023-04-26	3.7500	3.7500	3.7500	3.7500	+28.866%	1	268	-99.733%
2023-04-19	2.8500	2.9100	2.8500	2.9100	-1.356%	2	267	-99.656%
2023-04-18	2.9500	2.9500	2.9500	2.9500	-4.221%	1	265	-99.661%
2023-04-17	3.0800	3.0800	3.0800	3.0800	-16.757%	1	266	-99.675%
2023-04-06	3.6500	3.7000	3.6500	3.7000	+2.778%	4	267	-99.730%
2023-03-28	3.6000	3.6000	3.6000	3.6000	-2.703%	1	267	-99.722%
2023-03-20	3.7000	3.7000	3.7000	3.7000	-7.500%	3	266	-99.730%
2023-03-17	4.0000	4.0000	4.0000	4.0000	+12.676%	1	263	-99.750%
2023-03-16	3.5500	3.5500	3.5500	3.5500	+7.576%	4	262	-99.718%
2023-03-13	3.3000	3.3000	3.3000	3.3000	+70.984%	1	258	-99.697%
2023-03-03	1.9000	1.9700	1.9000	1.9300	-7.656%	32	257	-99.482%
2023-03-02	2.0900	2.0900	2.0900	2.0900	-18.039%	4	227	-99.522%
2023-02-17	2.6000	2.6100	2.5500	2.5500	+9.914%	4	229	-99.608%
2023-02-16	2.3000	2.3800	2.2800	2.3200	-6.073%	7	229	-99.569%
2023-02-15	2.4700	2.4700	2.4700	2.4700	-0.403%	2	229	-99.595%
2023-02-14	2.4800	2.4800	2.4800	2.4800	-4.981%	1	227	-99.597%
2023-02-13	2.6200	2.6200	2.6100	2.6100	+9.664%	2	227	-99.617%
2023-02-10	2.3800	2.3800	2.3800	2.3800	-5.179%	1	226	-99.580%
2023-02-09	2.5100	2.5100	2.5100	2.5100	+10.573%	1	225	-99.602%
2023-02-07	2.2600	2.3200	2.2400	2.2700	+2.715%	8	224	-99.559%
2023-02-03	2.2100	2.2100	2.2100	2.2100	-3.070%	2	219	-99.548%
2023-02-02	2.2800	2.2800	2.2800	2.2800	-5.394%	1	219	-99.561%
2023-01-24	2.4100	2.4100	2.4100	2.4100	-15.734%	1	218	-99.585%
2023-01-19	2.8600	2.8600	2.8600	2.8600	+8.745%	1	217	-99.650%
2023-01-18	2.7200	2.7200	2.6300	2.6300	-1.866%	2	216	-99.620%
2023-01-17	2.6200	2.6800	2.6200	2.6800	-14.921%	2	216	-99.627%
2023-01-09	3.1500	3.1500	3.1500	3.1500	-16.000%	1	216	-99.683%
2023-01-03	3.7500	3.7500	3.7500	3.7500	+4.167%	1	217	-99.733%
2022-12-30	3.6000	3.6000	3.6000	3.6000	+1.408%	1	215	-99.722%
2022-12-29	3.5500	3.5500	3.5500	3.5500	-7.552%	1	215	-99.718%
2022-12-28	3.8400	3.8400	3.8400	3.8400	-0.260%	2	216	-99.740%
2022-12-23	3.8500	3.8500	3.8500	3.8500	-4.703%	1	215	-99.740%
2022-12-22	4.0400	4.0400	4.0400	4.0400	+7.733%	1	215	-99.752%
2022-12-21	3.7500	3.7500	3.7500	3.7500	-1.316%	25	214	-99.733%
2022-12-20	3.8000	3.8000	3.8000	3.8000	-7.317%	1	207	-99.737%
2022-12-19	4.1000	4.1000	4.1000	4.1000	+6.494%	4	206	-99.756%
2022-12-12	3.8500	3.8500	3.8500	3.8500	+4.054%	1	210	-99.740%
2022-12-09	3.7000	3.7000	3.7000	3.7000	+2.778%	1	209	-99.730%
2022-12-08	3.5500	3.6000	3.5500	3.6000	0.000%	3	209	-99.722%
2022-12-07	3.5000	3.6000	3.5000	3.6000	+6.195%	27	208	-99.722%
2022-12-05	3.3900	3.3900	3.3900	3.3900	-1.453%	5	192	-99.705%
2022-11-29	3.4400	3.4400	3.4400	3.4400	-8.267%	1	192	-99.709%
2022-11-16	3.7500	3.7500	3.7500	3.7500	+8.696%	10	192	-99.733%
2022-11-15	3.4500	3.4500	3.4500	3.4500	-4.167%	1	182	-99.710%
2022-11-11	3.5000	3.6500	3.5000	3.6000	-19.101%	13	181	-99.722%
2022-11-09	4.3000	4.4500	4.3000	4.4500	+1.136%	3	188	-99.775%
2022-11-07	4.2500	4.4000	4.2500	4.4000	-2.222%	2	186	-99.773%
2022-11-02	4.5000	4.5000	4.5000	4.5000	-5.263%	1	185	-99.778%
2022-10-28	4.7500	4.7500	4.7500	4.7500	+5.556%	1	185	-99.789%
2022-10-21	4.5000	4.5000	4.5000	4.5000	-3.226%	1	184	-99.778%
2022-10-20	5.2000	5.2000	4.6500	4.6500	-7.000%	19	183	-99.785%
2022-10-19	5.0000	5.0000	5.0000	5.0000	+6.838%	4	192	-99.800%
2022-10-14	4.7500	4.7500	4.6800	4.6800	+0.214%	20	188	-99.786%
2022-10-13	4.7500	4.8000	4.6700	4.6700	-3.112%	17	208	-99.786%