Dark

AA20250117P20
AA Jan 17 2025 20.00 Put (AA250117P00020000)
option OPRA

Expired

Jan 2, 2025

0.0500+150.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-02	0.0500	0.0500	0.0500	0.0500	+150.000%	1	3,792	0.000%
2024-12-23	0.0200	0.0200	0.0200	0.0200	+100.000%	2	3,792	+150.000%
2024-11-26	0.0100	0.0100	0.0100	0.0100	-80.000%	3	3,794	+400.000%
2024-11-07	0.0500	0.0500	0.0500	0.0500	0.000%	4	3,794	0.000%
2024-11-04	0.0500	0.0500	0.0500	0.0500	0.000%	4	3,798	0.000%
2024-10-21	0.0500	0.0500	0.0500	0.0500	-28.571%	4	3,802	0.000%
2024-10-17	0.0500	0.0700	0.0500	0.0700	+250.000%	11	3,806	-28.571%
2024-10-16	0.0300	0.0300	0.0200	0.0200	-33.333%	480	3,817	+150.000%
2024-10-15	0.0500	0.0500	0.0300	0.0300	-50.000%	4	3,339	+66.667%
2024-10-14	0.0600	0.0600	0.0600	0.0600	-14.286%	5	3,342	-16.667%
2024-10-08	0.0700	0.0700	0.0700	0.0700	+40.000%	9	3,347	-28.571%
2024-10-04	0.0500	0.0500	0.0500	0.0500	-58.333%	2	3,350	0.000%
2024-10-03	0.0900	0.1700	0.0900	0.1200	+71.429%	100	3,350	-58.333%
2024-10-02	0.0800	0.1000	0.0700	0.0700	-30.000%	202	3,350	-28.571%
2024-09-27	0.1300	0.1300	0.1000	0.1000	-23.077%	8	3,550	-50.000%
2024-09-26	0.0900	0.1300	0.0900	0.1300	-23.529%	2	3,554	-61.538%
2024-09-25	0.1700	0.1700	0.1700	0.1700	+41.667%	5	3,554	-70.588%
2024-09-24	0.1500	0.1500	0.1200	0.1200	-52.000%	7	3,559	-58.333%
2024-09-19	0.2500	0.2500	0.2500	0.2500	-37.500%	1	3,565	-80.000%
2024-09-16	0.4000	0.4000	0.4000	0.4000	-14.894%	3	3,566	-87.500%
2024-09-11	0.4900	0.4900	0.4700	0.4700	-25.397%	6	3,566	-89.362%
2024-09-10	0.5900	0.6300	0.5900	0.6300	-3.077%	12	3,571	-92.063%
2024-09-06	0.4700	0.6500	0.4700	0.6500	+47.727%	64	3,559	-92.308%
2024-09-05	0.4400	0.4400	0.4400	0.4400	-2.222%	1	3,531	-88.636%
2024-09-03	0.4700	0.4700	0.4500	0.4500	+50.000%	2	3,530	-88.889%
2024-08-29	0.2900	0.3000	0.2900	0.3000	+7.143%	6	3,530	-83.333%
2024-08-19	0.2800	0.2800	0.2800	0.2800	-22.222%	1	3,525	-82.143%
2024-08-16	0.3600	0.3600	0.3600	0.3600	-7.692%	4	3,525	-86.111%
2024-08-15	0.3900	0.3900	0.3900	0.3900	-15.217%	2	3,526	-87.179%
2024-08-14	0.4600	0.4600	0.4600	0.4600	-6.122%	1	3,526	-89.130%
2024-08-12	0.4800	0.4900	0.4800	0.4900	-28.986%	2	3,527	-89.796%
2024-08-07	0.6900	0.6900	0.6900	0.6900	-8.000%	3	3,527	-92.754%
2024-08-06	0.7500	0.7500	0.7500	0.7500	-25.743%	2	3,527	-93.333%
2024-08-05	1.3200	1.3200	0.8800	1.0100	+55.385%	12	3,530	-95.050%
2024-08-02	0.5900	0.7000	0.5900	0.6500	+91.176%	74	3,538	-92.308%
2024-08-01	0.3400	0.3400	0.3400	0.3400	+3.030%	1	3,496	-85.294%
2024-07-31	0.3300	0.3300	0.3300	0.3300	-23.256%	1	3,495	-84.848%
2024-07-30	0.4000	0.4300	0.4000	0.4300	+10.256%	3	3,495	-88.372%
2024-07-25	0.3900	0.3900	0.3900	0.3900	0.000%	7	3,492	-87.179%
2024-07-24	0.3900	0.3900	0.3900	0.3900	+30.000%	10	3,492	-87.179%
2024-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,502	-83.333%
2024-07-18	0.3000	0.3000	0.3000	0.3000	+15.385%	1	3,501	-83.333%
2024-07-17	0.2600	0.2600	0.2600	0.2600	+116.667%	1	3,500	-80.769%
2024-07-08	0.1400	0.1400	0.1200	0.1200	-20.000%	2	3,499	-58.333%
2024-07-05	0.1500	0.1500	0.1500	0.1500	-25.000%	10	3,500	-66.667%
2024-07-03	0.2000	0.2000	0.2000	0.2000	0.000%	5	3,505	-75.000%
2024-07-01	0.2000	0.2000	0.2000	0.2000	-9.091%	7	3,505	-75.000%
2024-06-28	0.2200	0.2200	0.2200	0.2200	0.000%	5	3,505	-77.273%
2024-06-25	0.2200	0.2200	0.2200	0.2200	-4.348%	1	3,505	-77.273%
2024-06-24	0.2100	0.2300	0.2100	0.2300	-17.857%	17	3,504	-78.261%
2024-06-20	0.2800	0.2800	0.2800	0.2800	-12.500%	16	3,521	-82.143%
2024-06-06	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3,505	-84.375%
2024-06-05	0.3000	0.3000	0.3000	0.3000	+25.000%	5	3,506	-83.333%
2024-06-04	0.3000	0.3300	0.2400	0.2400	-4.000%	1,250	3,511	-79.167%
2024-05-30	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,018	-80.000%
2024-05-23	0.3600	0.3600	0.2500	0.2500	-13.793%	2	3,019	-80.000%
2024-05-22	0.2900	0.2900	0.2900	0.2900	-3.333%	5	3,019	-82.759%
2024-05-20	0.3000	0.3000	0.3000	0.3000	-16.667%	5	3,024	-83.333%
2024-05-13	0.3800	0.3800	0.3600	0.3600	-7.692%	13	3,029	-86.111%
2024-05-09	0.4500	0.4500	0.3900	0.3900	-25.000%	5	3,039	-87.179%
2024-05-08	0.5200	0.5200	0.5200	0.5200	-3.704%	1	3,036	-90.385%
2024-05-03	0.5300	0.5400	0.5300	0.5400	+5.882%	20	3,035	-90.741%
2024-04-29	0.5100	0.5100	0.5100	0.5100	-5.556%	5	3,045	-90.196%
2024-04-26	0.5500	0.5500	0.5400	0.5400	-8.475%	54	3,040	-90.741%
2024-04-24	0.5900	0.5900	0.5900	0.5900	-6.349%	4	3,067	-91.525%
2024-04-23	0.6600	0.6600	0.5500	0.6300	+1.613%	100	3,063	-92.063%
2024-04-22	0.6400	0.6400	0.6200	0.6200	-8.824%	11	2,972	-91.935%
2024-04-19	0.6800	0.6800	0.6800	0.6800	0.000%	1	2,983	-92.647%
2024-04-18	0.8100	0.9100	0.6800	0.6800	-10.526%	14	2,983	-92.647%
2024-04-17	0.6400	0.7600	0.6400	0.7600	-3.797%	1,306	2,993	-93.421%
2024-04-16	0.8000	0.8000	0.7800	0.7900	+9.722%	3	4,297	-93.671%
2024-04-15	0.7100	0.7200	0.7100	0.7200	-10.000%	27	4,299	-93.056%
2024-04-12	0.7200	0.8700	0.7200	0.8000	+11.111%	64	4,326	-93.750%
2024-04-11	0.7200	0.7200	0.7200	0.7200	-5.263%	10	4,353	-93.056%
2024-04-10	0.8300	0.8300	0.7600	0.7600	+8.571%	4	4,353	-93.421%
2024-04-09	0.7000	0.7000	0.7000	0.7000	-10.256%	5	4,356	-92.857%
2024-04-08	0.7300	0.7800	0.7300	0.7800	+2.632%	6	4,351	-93.590%
2024-04-05	0.8400	0.8400	0.7600	0.7600	-8.434%	18	4,351	-93.421%
2024-04-04	0.7300	0.8300	0.7000	0.8300	+12.162%	18	4,352	-93.976%
2024-04-03	0.7600	0.7600	0.7200	0.7400	-9.756%	37	4,361	-93.243%
2024-04-02	0.8300	0.8300	0.8200	0.8200	-13.684%	15	4,375	-93.902%
2024-04-01	0.9500	0.9500	0.9500	0.9500	+3.261%	1	4,365	-94.737%
2024-03-28	0.9200	0.9200	0.9200	0.9200	-8.911%	48	4,412	-94.565%
2024-03-27	1.0600	1.0600	1.0100	1.0100	-8.182%	40	4,412	-95.050%
2024-03-26	1.1000	1.1000	1.1000	1.1000	+0.917%	39	4,432	-95.455%
2024-03-25	1.0900	1.0900	1.0900	1.0900	-4.386%	52	4,417	-95.413%
2024-03-22	1.1600	1.1600	1.1400	1.1400	-0.870%	108	4,469	-95.614%
2024-03-21	1.1600	1.1600	1.1400	1.1500	0.000%	20	4,523	-95.652%
2024-03-20	1.1500	1.1500	1.1500	1.1500	-21.769%	1	4,523	-95.652%
2024-03-19	1.4400	1.5300	1.4400	1.4700	+16.667%	67	4,524	-96.599%
2024-03-18	1.2600	1.2600	1.2600	1.2600	-5.970%	2	4,467	-96.032%
2024-03-13	1.3300	1.3400	1.3300	1.3400	-9.459%	5	4,469	-96.269%
2024-03-12	1.4100	1.5000	1.4100	1.4800	+5.714%	16	4,474	-96.622%
2024-03-11	1.5500	1.5500	1.4000	1.4000	-5.405%	201	4,458	-96.429%
2024-03-08	1.3900	1.5300	1.3900	1.4800	+2.069%	156	4,457	-96.622%
2024-03-07	1.4900	1.4900	1.4500	1.4500	-18.994%	16	4,381	-96.552%
2024-03-06	1.7900	1.7900	1.7900	1.7900	-3.243%	12	4,367	-97.207%
2024-03-05	1.8000	1.8500	1.8000	1.8500	+4.520%	10	4,370	-97.297%
2024-03-01	1.8000	1.8000	1.7700	1.7700	-6.349%	10	4,360	-97.175%
2024-02-29	1.9000	1.9300	1.8900	1.8900	-5.500%	12	4,363	-97.354%
2024-02-28	2.0000	2.0000	2.0000	2.0000	+8.108%	5	4,368	-97.500%
2024-02-27	1.9100	1.9100	1.8500	1.8500	-18.142%	251	4,365	-97.297%
2024-02-26	2.2500	2.2600	2.1000	2.2600	+15.306%	2,470	4,177	-97.788%
2024-02-23	1.9000	1.9600	1.9000	1.9600	+7.692%	6	1,823	-97.449%
2024-02-21	1.8200	1.8200	1.8200	1.8200	+2.825%	20	1,822	-97.253%
2024-02-16	1.7800	1.7800	1.7700	1.7700	-7.813%	16	1,800	-97.175%
2024-02-14	1.9300	1.9300	1.9200	1.9200	-11.927%	13	1,800	-97.396%
2024-02-13	2.0000	2.1800	2.0000	2.1800	+13.542%	62	1,787	-97.706%
2024-02-09	1.9500	1.9500	1.9200	1.9200	+4.918%	2	1,847	-97.396%
2024-02-07	1.8900	1.9000	1.8300	1.8300	+2.235%	105	1,848	-97.268%
2024-02-06	1.8500	1.8600	1.5800	1.7900	-10.050%	227	1,795	-97.207%
2024-02-05	1.7500	1.9900	1.7500	1.9900	+19.880%	151	1,616	-97.487%
2024-02-02	1.6600	1.6600	1.6600	1.6600	+15.278%	7	1,571	-96.988%
2024-01-31	1.4000	1.4600	1.4000	1.4400	0.000%	403	1,578	-96.528%
2024-01-30	1.4900	1.4900	1.4400	1.4400	+3.597%	40	1,405	-96.528%
2024-01-29	1.4900	1.4900	1.3900	1.3900	-3.472%	70	1,400	-96.403%
2024-01-26	1.4400	1.4400	1.4400	1.4400	-5.882%	1	1,384	-96.528%
2024-01-24	1.5500	1.5600	1.5200	1.5300	-7.273%	277	1,384	-96.732%
2024-01-23	1.6900	1.6900	1.6500	1.6500	-16.244%	3	1,257	-96.970%
2024-01-22	1.9700	1.9700	1.9700	1.9700	-0.505%	5	1,258	-97.462%
2024-01-19	1.9800	1.9800	1.9800	1.9800	-3.883%	2	1,253	-97.475%
2024-01-18	2.2300	2.2300	2.0600	2.0600	-1.905%	56	1,251	-97.573%
2024-01-17	2.0900	2.1000	2.0700	2.1000	+3.960%	41	1,254	-97.619%
2024-01-16	1.8600	2.0500	1.8600	2.0200	+26.250%	7	1,266	-97.525%
2024-01-12	1.5200	1.6000	1.5200	1.6000	+5.960%	71	1,265	-96.875%
2024-01-11	1.5200	1.5200	1.5100	1.5100	-5.031%	20	1,265	-96.689%
2024-01-05	1.5900	1.5900	1.5900	1.5900	+16.058%	1	1,245	-96.855%
2024-01-02	1.3300	1.3700	1.3200	1.3700	+7.031%	7	1,244	-96.350%
2023-12-27	1.2800	1.2800	1.2800	1.2800	-12.925%	5	1,244	-96.094%
2023-12-22	1.4700	1.4700	1.4700	1.4700	-14.035%	50	1,249	-96.599%
2023-12-20	1.7100	1.7100	1.6900	1.7100	+11.765%	27	1,249	-97.076%
2023-12-19	1.5400	1.5400	1.5100	1.5300	-11.561%	51	1,239	-96.732%
2023-12-18	1.7300	1.7300	1.7300	1.7300	-1.143%	20	1,218	-97.110%
2023-12-15	1.7500	1.7500	1.7000	1.7500	-5.914%	58	1,218	-97.143%
2023-12-14	2.0000	2.0000	1.8600	1.8600	-32.852%	7	1,268	-97.312%
2023-12-07	2.7500	2.7700	2.7500	2.7700	+7.782%	6	1,269	-98.195%
2023-12-06	2.5700	2.5700	2.5700	2.5700	+0.391%	3	1,269	-98.054%
2023-12-05	2.5600	2.5600	2.5600	2.5600	+20.755%	1	1,268	-98.047%
2023-12-01	2.1600	2.1600	2.1200	2.1200	-1.852%	28	1,267	-97.642%
2023-11-30	2.1600	2.1600	2.1600	2.1600	-2.262%	1	1,274	-97.685%
2023-11-29	2.2100	2.2100	2.2100	2.2100	-2.643%	1	1,274	-97.738%
2023-11-22	2.3100	2.3100	2.2700	2.2700	-2.155%	4	1,278	-97.797%
2023-11-21	2.3200	2.3200	2.3200	2.3200	0.000%	10	1,278	-97.845%
2023-11-20	2.3000	2.3200	2.3000	2.3200	+1.310%	147	1,278	-97.845%
2023-11-17	2.2900	2.2900	2.2900	2.2900	-5.761%	2	1,134	-97.817%
2023-11-16	2.3800	2.4500	2.3800	2.4300	0.000%	210	1,136	-97.942%
2023-11-14	2.4300	2.4300	2.4300	2.4300	-11.314%	2	935	-97.942%
2023-11-13	2.7400	2.7400	2.7400	2.7400	+5.385%	3	935	-98.175%
2023-11-07	2.6000	2.6000	2.6000	2.6000	+1.167%	2	935	-98.077%
2023-11-02	2.5700	2.5700	2.5700	2.5700	-11.986%	2	937	-98.054%
2023-11-01	2.9500	2.9600	2.9200	2.9200	-11.515%	15	935	-98.288%
2023-10-27	3.2100	3.3000	3.2100	3.3000	+1.538%	7	935	-98.485%
2023-10-26	3.1700	3.2500	3.1700	3.2500	0.000%	11	930	-98.462%
2023-10-25	3.2500	3.2500	3.2500	3.2500	+6.557%	6	925	-98.462%
2023-10-24	3.0500	3.0500	3.0300	3.0500	0.000%	21	920	-98.361%
2023-10-23	3.0500	3.0500	3.0400	3.0500	-4.688%	40	930	-98.361%
2023-10-20	3.2000	3.2000	3.2000	3.2000	+28.514%	22	893	-98.438%
2023-10-16	2.5000	2.5000	2.4400	2.4900	+9.692%	210	893	-97.992%
2023-10-10	2.3000	2.3300	2.2700	2.2700	-7.724%	210	693	-97.797%
2023-10-06	2.5600	2.5600	2.4600	2.4600	-5.747%	208	624	-97.967%
2023-10-05	2.6100	2.6100	2.6100	2.6100	+3.162%	20	624	-98.084%
2023-10-04	2.6700	2.6700	2.5300	2.5300	+23.415%	119	624	-98.024%
2023-09-29	2.0500	2.0500	2.0500	2.0500	-13.866%	1	616	-97.561%
2023-09-28	2.3800	2.3800	2.3800	2.3800	-8.462%	2	617	-97.899%
2023-09-27	2.6200	2.6200	2.6000	2.6000	-2.622%	36	615	-98.077%
2023-09-26	2.5800	2.6700	2.5800	2.6700	+8.097%	22	612	-98.127%
2023-09-25	2.4800	2.4800	2.4000	2.4700	+13.303%	316	610	-97.976%
2023-09-21	2.2100	2.2100	2.1800	2.1800	+13.542%	8	359	-97.706%
2023-09-20	1.9200	1.9200	1.9200	1.9200	-10.698%	1	351	-97.396%
2023-09-11	2.2000	2.2000	2.1500	2.1500	-4.867%	31	350	-97.674%
2023-09-08	2.2400	2.2600	2.2400	2.2600	-0.877%	12	375	-97.788%
2023-09-07	2.2000	2.3000	2.2000	2.2800	+18.750%	51	363	-97.807%
2023-09-06	1.9200	1.9200	1.9200	1.9200	+1.053%	1	317	-97.396%
2023-09-05	1.9000	1.9000	1.9000	1.9000	-14.027%	1	316	-97.368%
2023-08-29	2.2100	2.2100	2.2100	2.2100	-2.643%	1	315	-97.738%
2023-08-28	2.2700	2.2700	2.2700	2.2700	-5.417%	1	316	-97.797%
2023-08-25	2.4000	2.4000	2.4000	2.4000	+4.803%	1	316	-97.917%
2023-08-23	2.2900	2.2900	2.2900	2.2900	-2.553%	1	315	-97.817%
2023-08-22	2.3500	2.3500	2.3500	2.3500	+2.174%	1	314	-97.872%
2023-08-18	2.3500	2.3700	2.3000	2.3000	+6.977%	33	313	-97.826%
2023-08-17	2.2000	2.2000	2.1500	2.1500	+3.865%	4	286	-97.674%
2023-08-16	2.0200	2.0700	2.0200	2.0700	+3.500%	9	286	-97.585%
2023-08-15	2.0000	2.0000	2.0000	2.0000	+8.108%	3	286	-97.500%
2023-08-14	1.9000	2.0400	1.8500	1.8500	0.000%	16	284	-97.297%
2023-08-11	1.8500	1.8500	1.8500	1.8500	+8.824%	1	272	-97.297%
2023-08-02	1.7000	1.7000	1.7000	1.7000	+14.865%	22	272	-97.059%
2023-08-01	1.5500	1.5500	1.4800	1.4800	-5.128%	2	252	-96.622%
2023-07-28	1.6100	1.6100	1.5600	1.5600	-3.106%	2	252	-96.795%
2023-07-27	1.6000	1.6100	1.6000	1.6100	+4.545%	15	252	-96.894%
2023-07-26	1.6000	1.6000	1.5100	1.5400	0.000%	7	237	-96.753%
2023-07-25	1.5400	1.5400	1.5400	1.5400	-7.229%	1	232	-96.753%
2023-07-24	1.7200	1.7200	1.6100	1.6600	-3.488%	3	232	-96.988%
2023-07-14	1.7500	1.7500	1.7200	1.7200	+11.688%	53	233	-97.093%
2023-07-13	1.5900	1.5900	1.5400	1.5400	-15.847%	3	180	-96.753%
2023-06-30	1.8300	1.8300	1.8300	1.8300	-8.955%	7	179	-97.268%
2023-06-23	2.0100	2.0100	2.0100	2.0100	+5.236%	5	179	-97.512%
2023-06-20	1.9100	1.9100	1.9100	1.9100	+3.243%	1	174	-97.382%
2023-06-13	1.8500	1.8500	1.8500	1.8500	-6.566%	50	174	-97.297%
2023-06-09	1.9800	1.9800	1.9800	1.9800	-1.000%	1	224	-97.475%
2023-06-06	2.0000	2.0000	2.0000	2.0000	-13.793%	2	223	-97.500%
2023-06-01	2.3200	2.3200	2.3200	2.3200	+12.077%	1	221	-97.845%
2023-05-26	2.0800	2.0800	2.0700	2.0700	-5.046%	3	217	-97.585%
2023-05-25	2.1800	2.1800	2.1800	2.1800	+3.318%	50	217	-97.706%
2023-05-24	2.1100	2.1100	2.1100	2.1100	-4.091%	1	182	-97.630%
2023-04-25	2.2000	2.2000	2.2000	2.2000	+16.402%	1	181	-97.727%
2023-04-21	1.9500	1.9500	1.8900	1.8900	-5.025%	2	181	-97.354%
2023-04-12	1.9900	1.9900	1.9900	1.9900	+4.188%	1	181	-97.487%
2023-04-11	1.9700	1.9700	1.9100	1.9100	-9.048%	2	180	-97.382%
2023-04-06	2.1700	2.1700	2.1000	2.1000	-0.474%	4	180	-97.619%
2023-04-05	2.1100	2.1100	2.1100	2.1100	+6.030%	1	180	-97.630%
2023-04-04	1.9700	2.0500	1.9700	1.9900	+7.568%	3	179	-97.487%
2023-04-03	1.8500	1.8500	1.8500	1.8500	-9.756%	1	178	-97.297%
2023-03-29	2.0900	2.1100	2.0200	2.0500	-3.756%	6	177	-97.561%
2023-03-22	2.2300	2.2300	2.1300	2.1300	+6.500%	2	177	-97.653%
2023-03-21	2.1000	2.1000	2.0000	2.0000	-18.367%	2	177	-97.500%
2023-03-17	2.3700	2.4500	2.3700	2.4500	+7.930%	3	177	-97.959%
2023-03-16	2.2700	2.2700	2.2700	2.2700	-3.404%	1	174	-97.797%
2023-03-15	2.3800	2.4000	2.3300	2.3500	+37.427%	9	173	-97.872%
2023-03-14	1.7700	1.7700	1.7100	1.7100	-6.044%	2	165	-97.076%
2023-03-13	1.8200	1.8200	1.8200	1.8200	+1.676%	5	165	-97.253%
2023-03-10	1.7700	1.7900	1.7700	1.7900	+62.727%	2	160	-97.207%
2023-03-03	1.1000	1.1000	1.1000	1.1000	-18.519%	2	159	-95.455%
2023-02-28	1.4000	1.4000	1.3500	1.3500	+2.273%	2	161	-96.296%
2023-02-21	1.4000	1.4000	1.3200	1.3200	-8.333%	2	161	-96.212%
2023-02-17	1.5200	1.5300	1.4400	1.4400	+5.882%	4	161	-96.528%
2023-02-16	1.3900	1.4000	1.3100	1.3600	-5.556%	8	161	-96.324%
2023-02-14	1.4400	1.4400	1.4400	1.4400	-3.356%	1	161	-96.528%
2023-02-13	1.5600	1.5600	1.4900	1.4900	+17.323%	2	162	-96.644%
2023-02-07	1.3700	1.3700	1.2700	1.2700	-1.550%	2	162	-96.063%
2023-02-01	1.2900	1.2900	1.2900	1.2900	-9.790%	1	162	-96.124%
2023-01-26	1.4300	1.4300	1.4300	1.4300	-18.286%	1	163	-96.503%
2023-01-20	1.7500	1.7500	1.7500	1.7500	+14.379%	1	163	-97.143%
2023-01-18	1.5500	1.6300	1.5300	1.5300	-12.069%	53	163	-96.732%
2023-01-10	1.8000	1.8000	1.7400	1.7400	-17.143%	2	179	-97.126%
2023-01-06	2.1000	2.1000	2.1000	2.1000	-7.080%	1	179	-97.619%
2022-12-30	2.2600	2.2600	2.2600	2.2600	-11.024%	1	177	-97.788%
2022-12-22	2.3500	2.5400	2.3500	2.5400	+13.901%	51	177	-98.031%
2022-12-14	2.3000	2.3400	2.2300	2.2300	+1.826%	3	131	-97.758%
2022-12-13	2.3500	2.3500	2.1900	2.1900	-3.947%	2	130	-97.717%
2022-12-12	2.4000	2.4000	2.2800	2.2800	+5.069%	2	130	-97.807%
2022-12-08	2.2000	2.2800	2.1700	2.1700	-3.125%	8	129	-97.696%
2022-12-07	2.2800	2.2800	2.2400	2.2400	+1.818%	2	126	-97.768%
2022-12-05	2.1000	2.2000	2.1000	2.2000	-4.348%	2	125	-97.727%
2022-11-28	2.3000	2.3000	2.3000	2.3000	+2.679%	1	123	-97.826%
2022-11-23	2.2600	2.2600	2.2400	2.2400	0.000%	2	121	-97.768%
2022-11-22	2.2700	2.2700	2.2400	2.2400	-9.312%	2	121	-97.768%
2022-11-21	2.4700	2.4700	2.4700	2.4700	+7.860%	1	120	-97.976%
2022-11-18	2.2900	2.2900	2.2900	2.2900	+4.091%	1	119	-97.817%
2022-11-15	2.2000	2.2000	2.2000	2.2000	0.000%	1	120	-97.727%
2022-11-14	2.2000	2.2000	2.2000	2.2000	-12.351%	1	119	-97.727%
2022-11-10	2.5100	2.5100	2.5100	2.5100	-5.283%	1	118	-98.008%
2022-11-09	2.6500	2.6500	2.6500	2.6500	-11.667%	2	119	-98.113%
2022-11-02	3.0000	3.0000	3.0000	3.0000	+1.010%	1	117	-98.333%
2022-10-28	2.9700	2.9700	2.9700	2.9700	+1.712%	1	116	-98.316%
2022-10-20	2.9200	2.9200	2.9200	2.9200	-7.302%	2	115	-98.288%
2022-10-19	3.1000	3.1500	3.1000	3.1500	+5.000%	2	117	-98.413%
2022-10-12	3.0000	3.0000	2.9900	3.0000	-15.014%	119	115	-98.333%
2022-09-29	3.5500	3.5500	3.5300	3.5300	-1.671%	2	29	-98.584%
2022-09-26	3.5000	3.5900	3.5000	3.5900	+4.058%	3	27	-98.607%
2022-09-23	3.7600	3.7600	3.4500	3.4500	0.000%	24	24	-98.551%