Dark

AA20250117P15
AA Jan 17 2025 15.00 Put (AA250117P00015000)
option OPRA

Expired

Dec 16, 2024

0.0400+100.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-16	0.0400	0.0400	0.0400	0.0400	+100.000%	1	3,411	0.000%
2024-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	2	3,411	+100.000%
2024-10-09	0.0200	0.0200	0.0200	0.0200	-88.889%	1	3,411	+100.000%
2024-10-07	0.1800	0.1800	0.1800	0.1800	+100.000%	11	3,411	-77.778%
2024-10-04	0.0900	0.0900	0.0900	0.0900	+800.000%	12	3,411	-55.556%
2024-10-02	0.0100	0.0200	0.0100	0.0100	-50.000%	980	3,411	+300.000%
2024-09-26	0.0200	0.0200	0.0200	0.0200	+100.000%	8	2,461	+100.000%
2024-09-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,461	+300.000%
2024-09-16	0.0200	0.0400	0.0200	0.0200	-90.909%	1,060	2,460	+100.000%
2024-09-03	0.2200	0.2200	0.2200	0.2200	+266.667%	2	1,934	-81.818%
2024-08-29	0.0300	0.1300	0.0300	0.0600	+500.000%	1,445	1,932	-33.333%
2024-08-28	0.0100	0.0100	0.0100	0.0100	-88.889%	240	1,020	+300.000%
2024-08-16	0.0800	0.0900	0.0800	0.0900	-10.000%	320	780	-55.556%
2024-08-12	0.1000	0.1000	0.1000	0.1000	-62.963%	2	820	-60.000%
2024-08-05	0.3800	0.3800	0.2500	0.2700	+145.455%	19	822	-85.185%
2024-07-30	0.1100	0.1100	0.1000	0.1100	-31.250%	220	820	-63.636%
2024-07-29	0.0600	0.1600	0.0600	0.1600	+77.778%	62	820	-75.000%
2024-07-23	0.0700	0.0900	0.0700	0.0900	+12.500%	88	820	-55.556%
2024-07-22	0.0700	0.0800	0.0700	0.0800	+14.286%	104	844	-50.000%
2024-07-18	0.0500	0.0700	0.0500	0.0700	-22.222%	60	853	-42.857%
2024-07-17	0.0900	0.0900	0.0900	0.0900	+80.000%	2	868	-55.556%
2024-07-05	0.0500	0.0500	0.0500	0.0500	-16.667%	8	868	-20.000%
2024-07-01	0.0500	0.0600	0.0500	0.0600	-25.000%	82	872	-33.333%
2024-06-28	0.0800	0.0800	0.0800	0.0800	+33.333%	18	872	-50.000%
2024-06-25	0.0600	0.0800	0.0600	0.0600	+20.000%	65	872	-33.333%
2024-06-24	0.0500	0.0500	0.0500	0.0500	-28.571%	61	872	-20.000%
2024-06-21	0.0500	0.0700	0.0500	0.0700	-30.000%	20	872	-42.857%
2024-06-18	0.1000	0.1000	0.1000	0.1000	+25.000%	2	874	-60.000%
2024-06-13	0.0700	0.0800	0.0700	0.0800	+33.333%	60	874	-50.000%
2024-06-06	0.0600	0.0600	0.0600	0.0600	-14.286%	1	878	-33.333%
2024-06-04	0.0700	0.0700	0.0700	0.0700	-12.500%	214	878	-42.857%
2024-05-29	0.0800	0.0800	0.0800	0.0800	0.000%	1	745	-50.000%
2024-05-28	0.0800	0.0800	0.0800	0.0800	0.000%	1	745	-50.000%
2024-05-24	0.0900	0.0900	0.0800	0.0800	0.000%	52	745	-50.000%
2024-05-23	0.1300	0.1700	0.0800	0.0800	-20.000%	16	759	-50.000%
2024-05-13	0.1500	0.1500	0.1000	0.1000	-33.333%	2	759	-60.000%
2024-04-29	0.1500	0.1500	0.1500	0.1500	-40.000%	4	759	-73.333%
2024-04-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	759	-84.000%
2024-04-15	0.2600	0.2600	0.2500	0.2500	-51.923%	75	760	-84.000%
2024-03-11	0.5400	0.5600	0.5200	0.5200	-1.887%	11	810	-92.308%
2024-03-07	0.5500	0.5500	0.5300	0.5300	-25.352%	12	816	-92.453%
2024-03-05	0.7100	0.7100	0.7100	0.7100	+4.412%	5	808	-94.366%
2024-03-04	0.6800	0.6800	0.6800	0.6800	-19.048%	5	803	-94.118%
2024-02-27	0.8400	0.8400	0.8400	0.8400	-6.667%	2	798	-95.238%
2024-02-26	0.8300	0.9000	0.8300	0.9000	+25.000%	13	800	-95.556%
2024-02-22	0.7200	0.7200	0.7200	0.7200	0.000%	1	799	-94.444%
2024-02-21	0.7200	0.7200	0.7200	0.7200	0.000%	2	798	-94.444%
2024-02-16	0.7200	0.7200	0.7200	0.7200	-11.111%	20	794	-94.444%
2024-02-13	0.8100	0.8100	0.8100	0.8100	+17.391%	3	794	-95.062%
2024-02-07	0.7300	0.7300	0.6900	0.6900	+1.471%	27	791	-94.203%
2024-02-06	0.7200	0.7200	0.6800	0.6800	-10.526%	5	794	-94.118%
2024-02-05	0.6000	0.7600	0.6000	0.7600	+43.396%	27	791	-94.737%
2024-01-31	0.5300	0.5300	0.5300	0.5300	-3.636%	3	764	-92.453%
2024-01-29	0.5500	0.5500	0.5500	0.5500	-12.698%	3	767	-92.727%
2024-01-25	0.5800	0.6300	0.5800	0.6300	-13.699%	40	767	-93.651%
2024-01-22	0.7300	0.7300	0.7300	0.7300	-9.877%	4	807	-94.521%
2024-01-19	0.8100	0.8100	0.8100	0.8100	+9.459%	1	807	-95.062%
2024-01-18	0.7400	0.7400	0.7400	0.7400	-7.500%	10	807	-94.595%
2024-01-17	0.8000	0.8000	0.8000	0.8000	+3.896%	3	797	-95.000%
2024-01-16	0.7700	0.7700	0.7700	0.7700	+28.333%	3	795	-94.805%
2024-01-08	0.6000	0.6000	0.6000	0.6000	-9.091%	1	795	-93.333%
2024-01-03	0.6300	0.6600	0.6300	0.6600	+26.923%	2	794	-93.939%
2024-01-02	0.5200	0.5200	0.5200	0.5200	-10.345%	5	794	-92.308%
2023-12-22	0.6100	0.6100	0.5800	0.5800	-13.433%	3	789	-93.103%
2023-12-21	0.7000	0.7000	0.6700	0.6700	-5.634%	3	789	-94.030%
2023-12-20	0.7100	0.7100	0.7100	0.7100	+9.231%	27	789	-94.366%
2023-12-19	0.6500	0.6500	0.6500	0.6500	-12.162%	1	799	-93.846%
2023-12-15	0.7500	0.7500	0.7400	0.7400	-7.500%	71	799	-94.595%
2023-12-14	0.8100	0.8100	0.8000	0.8000	-27.273%	40	860	-95.000%
2023-12-13	1.2100	1.2100	1.1000	1.1000	-10.569%	11	820	-96.364%
2023-12-12	1.2100	1.2300	1.2100	1.2300	+7.895%	11	829	-96.748%
2023-12-11	1.1400	1.1400	1.1400	1.1400	+2.703%	61	820	-96.491%
2023-12-08	1.1100	1.1100	1.1100	1.1100	-6.723%	1	881	-96.396%
2023-12-07	1.2000	1.2000	1.1900	1.1900	+11.215%	3	881	-96.639%
2023-12-05	1.0700	1.0700	1.0700	1.0700	+20.225%	10	883	-96.262%
2023-12-01	0.8900	0.8900	0.8900	0.8900	-11.000%	27	873	-95.506%
2023-11-22	1.0000	1.0000	1.0000	1.0000	0.000%	15	831	-96.000%
2023-11-21	1.0000	1.0000	1.0000	1.0000	+1.010%	10	831	-96.000%
2023-11-15	0.9400	1.0000	0.9400	0.9900	-18.182%	34	821	-95.960%
2023-11-07	1.2100	1.2100	1.2100	1.2100	+10.000%	1	812	-96.694%
2023-11-03	1.1000	1.1000	1.1000	1.1000	-27.632%	8	812	-96.364%
2023-10-27	1.4600	1.5200	1.4600	1.5200	+4.110%	2	812	-97.368%
2023-10-26	1.4600	1.4600	1.4600	1.4600	+0.690%	1	812	-97.260%
2023-10-24	1.4500	1.4500	1.4500	1.4500	0.000%	1	811	-97.241%
2023-10-23	1.3800	1.4500	1.3800	1.4500	+3.571%	2	810	-97.241%
2023-10-20	1.4000	1.4000	1.4000	1.4000	+26.126%	50	808	-97.143%
2023-10-16	1.0800	1.1100	1.0800	1.1100	-0.893%	4	758	-96.396%
2023-10-06	1.1200	1.1200	1.1200	1.1200	+2.752%	2	755	-96.429%
2023-10-03	1.0900	1.0900	1.0900	1.0900	+15.957%	20	755	-96.330%
2023-10-02	0.9500	0.9600	0.9400	0.9400	-18.261%	580	736	-95.745%
2023-09-27	1.1500	1.1500	1.1500	1.1500	0.000%	10	193	-96.522%
2023-09-26	1.1500	1.1500	1.1500	1.1500	+5.505%	10	183	-96.522%
2023-09-25	1.1000	1.1000	1.0600	1.0900	+14.737%	26	173	-96.330%
2023-09-22	0.9500	0.9500	0.9500	0.9500	-1.042%	1	147	-95.789%
2023-09-21	0.9600	0.9600	0.9600	0.9600	+12.941%	3	147	-95.833%
2023-09-15	0.8500	0.8500	0.8500	0.8500	0.000%	66	144	-95.294%
2023-09-14	0.8500	0.8500	0.8500	0.8500	-10.526%	66	78	-95.294%
2023-09-12	0.9500	0.9500	0.9500	0.9500	-5.000%	2	78	-95.789%
2023-09-08	1.0000	1.0000	1.0000	1.0000	+2.041%	10	80	-96.000%
2023-09-07	0.9800	0.9800	0.9800	0.9800	+15.294%	67	70	-95.918%
2023-09-05	0.8500	0.8500	0.8500	0.8500	-3.409%	1	3	-95.294%
2023-08-31	0.8800	0.8800	0.8800	0.8800	-8.333%	67	3	-95.455%
2023-08-30	0.9600	0.9600	0.9600	0.9600	-4.000%	2	69	-95.833%
2023-08-29	1.0000	1.0000	1.0000	1.0000	-8.257%	2	69	-96.000%
2023-08-25	1.0700	1.0900	1.0700	1.0900	-0.909%	69	71	-96.330%
2023-08-21	1.1000	1.1000	1.1000	1.1000	+3.774%	1	2	-96.364%
2023-08-18	1.0600	1.0600	1.0600	1.0600	0.000%	1	1	-96.226%