Dark

AA20250117C80
AA Jan 17 2025 80.00 Call (AA250117C00080000)
option OPRA

Expired

Jan 17, 2025

0.0300+50.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.0300	0.0300	0.0300	0.0300	+50.000%	4	1,811	0.000%
2025-01-07	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,811	+50.000%
2024-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	40	1,810	0.000%
2024-12-18	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,850	0.000%
2024-12-11	0.0200	0.0200	0.0200	0.0200	-50.000%	2	1,851	+50.000%
2024-12-06	0.0400	0.0400	0.0400	0.0400	-20.000%	12	1,853	-25.000%
2024-12-05	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,853	-40.000%
2024-12-03	0.0500	0.0500	0.0300	0.0300	-40.000%	100	1,854	0.000%
2024-11-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,754	-40.000%
2024-11-06	0.0500	0.0500	0.0500	0.0500	+25.000%	17	1,753	-40.000%
2024-10-18	0.0300	0.0400	0.0300	0.0400	0.000%	432	1,736	-25.000%
2024-10-17	0.0400	0.0400	0.0400	0.0400	-20.000%	17	1,849	-25.000%
2024-10-16	0.0500	0.0500	0.0500	0.0500	-50.000%	9	1,849	-40.000%
2024-10-15	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,840	-70.000%
2024-10-14	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,835	-70.000%
2024-10-04	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,835	-40.000%
2024-10-01	0.0500	0.0500	0.0500	0.0500	+400.000%	294	1,835	-40.000%
2024-09-27	0.0100	0.0100	0.0100	0.0100	-83.333%	2	2,129	+200.000%
2024-09-26	0.0600	0.0600	0.0600	0.0600	+50.000%	5	2,130	-50.000%
2024-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	4	2,130	-25.000%
2024-09-19	0.0400	0.0400	0.0400	0.0400	-33.333%	500	2,130	-25.000%
2024-09-13	0.0600	0.0600	0.0600	0.0600	+20.000%	2	1,630	-50.000%
2024-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,629	-40.000%
2024-08-20	0.0500	0.0500	0.0500	0.0500	+25.000%	30	1,629	-40.000%
2024-08-08	0.0500	0.0500	0.0400	0.0400	0.000%	13	1,599	-25.000%
2024-08-06	0.0500	0.0500	0.0400	0.0400	+33.333%	5	1,586	-25.000%
2024-08-02	0.0500	0.0500	0.0300	0.0300	-85.000%	28	1,586	0.000%
2024-07-12	0.2000	0.2000	0.2000	0.2000	-35.484%	10	1,586	-85.000%
2024-07-08	0.3100	0.3100	0.3100	0.3100	-8.824%	2	1,581	-90.323%
2024-06-24	0.3400	0.3400	0.3400	0.3400	+25.926%	30	1,581	-91.176%
2024-06-21	0.2800	0.2800	0.2700	0.2700	+68.750%	60	1,593	-88.889%
2024-06-17	0.0800	0.1600	0.0800	0.1600	-20.000%	3	1,581	-81.250%
2024-06-14	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,582	-85.000%
2024-06-13	0.2600	0.2600	0.2500	0.2500	-21.875%	5	1,582	-88.000%
2024-06-12	0.3400	0.3400	0.3200	0.3200	+6.667%	21	1,587	-90.625%
2024-06-11	0.3000	0.3000	0.3000	0.3000	-61.538%	3	1,588	-90.000%
2024-06-06	0.7800	0.7800	0.7800	0.7800	+14.706%	2	1,588	-96.154%
2024-06-03	0.6900	0.6900	0.6800	0.6800	-5.556%	12	1,588	-95.588%
2024-05-31	0.8600	0.8600	0.7000	0.7200	-7.692%	376	1,579	-95.833%
2024-05-30	0.7800	0.7800	0.7800	0.7800	+18.182%	1	1,527	-96.154%
2024-05-29	0.5800	0.6600	0.5800	0.6600	+32.000%	37	1,613	-95.455%
2024-05-24	0.5000	0.5200	0.5000	0.5000	+13.636%	222	1,613	-94.000%
2024-05-23	0.4900	0.4900	0.4400	0.4400	-22.807%	8	1,610	-93.182%
2024-05-22	0.6400	0.6400	0.5700	0.5700	-25.000%	22	1,610	-94.737%
2024-05-21	0.6500	0.8100	0.6500	0.7600	+26.667%	179	1,588	-96.053%
2024-05-20	0.5100	0.6000	0.5100	0.6000	+25.000%	9	1,653	-95.000%
2024-05-17	0.5000	0.5100	0.4800	0.4800	+2.128%	202	1,652	-93.750%
2024-05-15	0.4700	0.4700	0.4700	0.4700	0.000%	1	1,563	-93.617%
2024-05-14	0.4700	0.4700	0.4700	0.4700	+11.905%	10	1,563	-93.617%
2024-05-13	0.4200	0.4200	0.4200	0.4200	+68.000%	1	1,553	-92.857%
2024-05-09	0.2500	0.2500	0.2500	0.2500	+8.696%	10	1,554	-88.000%
2024-05-02	0.2200	0.2300	0.2200	0.2300	+4.545%	11	1,544	-86.957%
2024-05-01	0.2400	0.2400	0.2200	0.2200	-31.250%	10	1,533	-86.364%
2024-04-22	0.3400	0.3400	0.3100	0.3200	-5.882%	31	1,525	-90.625%
2024-04-18	0.3400	0.3400	0.3400	0.3400	-20.930%	18	1,508	-91.176%
2024-04-17	0.4300	0.4300	0.4300	0.4300	-14.000%	1	1,506	-93.023%
2024-04-15	0.5000	0.5000	0.5000	0.5000	+19.048%	1	1,506	-94.000%
2024-04-10	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,507	-92.857%
2024-04-08	0.5200	0.5200	0.4500	0.4500	-18.182%	6	1,508	-93.333%
2024-04-04	0.5500	0.5500	0.5500	0.5500	+41.026%	30	1,502	-94.545%
2024-04-02	0.3900	0.3900	0.3900	0.3900	+39.286%	3	1,532	-92.308%
2024-03-27	0.2800	0.2800	0.2800	0.2800	+33.333%	1	1,532	-89.286%
2024-03-21	0.2100	0.2100	0.2100	0.2100	-8.696%	1	1,531	-85.714%
2024-03-20	0.2000	0.2300	0.1900	0.2300	0.000%	162	1,532	-86.957%
2024-03-15	0.2100	0.2300	0.2100	0.2300	+4.545%	92	1,642	-86.957%
2024-03-14	0.2300	0.2300	0.2200	0.2200	+15.789%	4	1,642	-86.364%
2024-03-11	0.1900	0.1900	0.1900	0.1900	+58.333%	5	1,642	-84.211%
2024-03-06	0.1200	0.1200	0.1200	0.1200	+9.091%	203	1,645	-75.000%
2024-03-01	0.1100	0.1100	0.1100	0.1100	+22.222%	34	1,549	-72.727%
2024-02-29	0.0900	0.0900	0.0900	0.0900	0.000%	14	1,532	-66.667%
2024-02-28	0.0600	0.0900	0.0600	0.0900	+28.571%	40	1,518	-66.667%
2024-02-26	0.0700	0.0700	0.0700	0.0700	-36.364%	4	1,536	-57.143%
2024-02-16	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,535	-72.727%
2024-02-05	0.1400	0.1400	0.1100	0.1100	-45.000%	25	1,535	-72.727%
2024-02-01	0.2000	0.2000	0.2000	0.2000	-4.762%	8	1,551	-85.000%
2024-01-31	0.2100	0.2100	0.2100	0.2100	-12.500%	32	1,559	-85.714%
2024-01-26	0.2400	0.2400	0.2400	0.2400	+20.000%	4	1,582	-87.500%
2024-01-25	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,578	-85.000%
2024-01-23	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,588	-85.000%
2024-01-22	0.1600	0.1600	0.1600	0.1600	+33.333%	11	1,588	-81.250%
2024-01-19	0.1500	0.1500	0.1200	0.1200	-29.412%	232	1,597	-75.000%
2024-01-18	0.2600	0.2600	0.1700	0.1700	-10.526%	5	1,365	-82.353%
2024-01-17	0.1900	0.1900	0.1900	0.1900	+5.556%	10	1,365	-84.211%
2024-01-16	0.2000	0.2100	0.1800	0.1800	-40.000%	30	1,368	-83.333%
2024-01-12	0.3000	0.3200	0.3000	0.3000	-30.233%	504	1,069	-90.000%
2024-01-05	0.4000	0.4300	0.4000	0.4300	-36.765%	3	1,069	-93.023%
2023-12-27	0.6800	0.6800	0.6800	0.6800	-2.857%	150	1,070	-95.588%
2023-12-22	0.7000	0.7000	0.7000	0.7000	+45.833%	5	1,070	-95.714%
2023-12-20	0.4800	0.4800	0.4800	0.4800	-5.882%	2	1,070	-93.750%
2023-12-19	0.5100	0.5100	0.5100	0.5100	-22.727%	5	1,072	-94.118%
2023-12-15	0.4100	0.6600	0.4100	0.6600	+153.846%	5	1,068	-95.455%
2023-12-14	0.2600	0.2600	0.2600	0.2600	+225.000%	6	1,073	-88.462%
2023-12-12	0.0800	0.0800	0.0800	0.0800	-20.000%	16	1,067	-62.500%
2023-12-11	0.0900	0.1000	0.0900	0.1000	-37.500%	20	1,067	-70.000%
2023-12-07	0.1600	0.1600	0.1600	0.1600	+45.455%	2	1,077	-81.250%
2023-11-28	0.1100	0.1100	0.1100	0.1100	-26.667%	10	1,075	-72.727%
2023-11-16	0.1500	0.1500	0.1500	0.1500	+7.143%	6	1,075	-80.000%
2023-11-14	0.1400	0.1400	0.1400	0.1400	-6.667%	16	1,078	-78.571%
2023-11-09	0.1500	0.1500	0.1500	0.1500	-21.053%	8	1,082	-80.000%
2023-10-30	0.1900	0.1900	0.1900	0.1900	+58.333%	8	1,082	-84.211%
2023-10-24	0.1300	0.1300	0.1200	0.1200	-57.143%	25	1,078	-75.000%
2023-10-18	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,093	-89.286%
2023-10-17	0.3000	0.3000	0.3000	0.3000	+25.000%	3	1,093	-90.000%
2023-10-13	0.2400	0.2400	0.2400	0.2400	-22.581%	4	1,090	-87.500%
2023-10-10	0.2600	0.3200	0.2600	0.3100	+14.815%	41	1,086	-90.323%
2023-10-09	0.2700	0.2700	0.2700	0.2700	+3.846%	15	1,046	-88.889%
2023-10-06	0.2500	0.2600	0.2500	0.2600	-10.345%	19	1,061	-88.462%
2023-10-04	0.2900	0.2900	0.2900	0.2900	-17.143%	12	1,047	-89.655%
2023-10-02	0.3500	0.3500	0.3500	0.3500	-7.895%	1	1,036	-91.429%
2023-09-29	0.3700	0.3800	0.3700	0.3800	+52.000%	9	1,036	-92.105%
2023-09-27	0.2500	0.2500	0.2500	0.2500	+4.167%	150	1,028	-88.000%
2023-09-25	0.2500	0.2500	0.2400	0.2400	-4.000%	10	1,028	-87.500%
2023-09-22	0.2500	0.2500	0.2500	0.2500	-24.242%	1	1,036	-88.000%
2023-09-20	0.3300	0.3300	0.3300	0.3300	-5.714%	8	1,036	-90.909%
2023-09-15	0.4000	0.4000	0.3500	0.3500	-5.405%	2	1,031	-91.429%
2023-09-14	0.3700	0.3700	0.3700	0.3700	+19.355%	1	1,031	-91.892%
2023-09-12	0.3100	0.3100	0.3100	0.3100	0.000%	1	1,030	-90.323%
2023-09-08	0.3100	0.3100	0.3100	0.3100	-8.824%	7	1,031	-90.323%
2023-09-07	0.3400	0.3400	0.3400	0.3400	-30.612%	8	1,026	-91.176%
2023-08-31	0.4900	0.4900	0.4900	0.4900	+19.512%	5	1,021	-93.878%
2023-08-30	0.4400	0.4400	0.4100	0.4100	-4.651%	2	1,021	-92.683%
2023-08-29	0.4100	0.4500	0.3600	0.4300	+19.444%	58	1,021	-93.023%
2023-08-28	0.3600	0.3600	0.3600	0.3600	-10.000%	1	982	-91.667%
2023-08-25	0.4100	0.4100	0.4000	0.4000	0.000%	2	982	-92.500%
2023-08-24	0.4400	0.4500	0.3900	0.4000	-9.091%	8	981	-92.500%
2023-08-23	0.4000	0.4400	0.4000	0.4400	-2.222%	3	981	-93.182%
2023-08-22	0.4400	0.4800	0.4400	0.4500	0.000%	4	978	-93.333%
2023-08-21	0.4500	0.4500	0.4500	0.4500	-4.255%	10	978	-93.333%
2023-08-18	0.4300	0.4700	0.4300	0.4700	-2.083%	4	987	-93.617%
2023-08-17	0.5700	0.5700	0.4600	0.4800	+2.128%	4	983	-93.750%
2023-08-16	0.5500	0.5500	0.4700	0.4700	-14.545%	4	983	-93.617%
2023-08-15	0.5500	0.5500	0.5500	0.5500	-14.063%	10	983	-94.545%
2023-08-14	0.6500	0.6500	0.6400	0.6400	-21.951%	13	973	-95.313%
2023-08-10	0.8200	0.8200	0.8000	0.8200	-10.870%	267	973	-96.341%
2023-08-09	0.9200	0.9200	0.9200	0.9200	+12.195%	4	978	-96.739%
2023-08-08	0.8200	0.8600	0.8200	0.8200	-18.000%	252	974	-96.341%
2023-08-04	1.0000	1.0000	1.0000	1.0000	-7.407%	6	778	-97.000%
2023-07-31	1.0300	1.0800	1.0300	1.0800	+27.059%	10	772	-97.222%
2023-07-28	0.8500	0.8500	0.8500	0.8500	-22.018%	1	762	-96.471%
2023-07-25	1.1200	1.1200	1.0500	1.0900	+53.521%	31	762	-97.248%
2023-07-24	0.7100	0.7100	0.7100	0.7100	-7.792%	1	736	-95.775%
2023-07-21	0.7300	0.7700	0.7300	0.7700	+5.479%	2	735	-96.104%
2023-07-20	0.7500	0.7500	0.7300	0.7300	-23.158%	9	734	-95.890%
2023-07-14	0.9500	0.9500	0.9500	0.9500	-25.781%	2	728	-96.842%
2023-07-13	1.3000	1.3400	1.2800	1.2800	+15.315%	14	730	-97.656%
2023-07-12	1.1600	1.1600	1.1100	1.1100	+24.719%	18	716	-97.297%
2023-07-11	0.8900	0.8900	0.8900	0.8900	-11.000%	1	698	-96.629%
2023-07-10	1.0000	1.0000	1.0000	1.0000	0.000%	5	697	-97.000%
2023-07-07	1.0000	1.0000	1.0000	1.0000	+29.870%	2	692	-97.000%
2023-07-06	0.8200	0.8200	0.7500	0.7700	-18.085%	13	690	-96.104%
2023-07-05	0.9400	0.9400	0.9400	0.9400	-6.931%	10	680	-96.809%
2023-07-03	1.0100	1.0100	1.0100	1.0100	+7.447%	2	668	-97.030%
2023-06-30	0.9400	0.9400	0.9400	0.9400	+4.444%	6	668	-96.809%
2023-06-29	0.9000	0.9000	0.9000	0.9000	-5.263%	1	662	-96.667%
2023-06-28	0.9500	0.9500	0.9500	0.9500	-9.524%	1	661	-96.842%
2023-06-27	1.0300	1.0500	1.0300	1.0500	+19.318%	4	660	-97.143%
2023-06-26	0.9200	0.9200	0.8800	0.8800	+3.529%	13	658	-96.591%
2023-06-23	0.8500	0.8500	0.8500	0.8500	-5.556%	1	656	-96.471%
2023-06-22	0.9000	0.9000	0.9000	0.9000	-29.688%	2	656	-96.667%
2023-06-16	1.4500	1.4500	1.2800	1.2800	-11.724%	3	654	-97.656%
2023-06-15	1.4500	1.4500	1.4500	1.4500	-8.805%	1	654	-97.931%
2023-06-14	1.5900	1.5900	1.5900	1.5900	+13.571%	1	654	-98.113%
2023-06-02	1.3500	1.4900	1.3500	1.4000	+22.807%	3	653	-97.857%
2023-06-01	0.9800	1.1400	0.9800	1.1400	+32.558%	9	653	-97.368%
2023-05-31	0.8600	0.8600	0.8600	0.8600	-13.131%	1	649	-96.512%
2023-05-30	1.0000	1.0000	0.9900	0.9900	-18.852%	2	645	-96.970%
2023-05-26	1.1700	1.2200	1.1700	1.2200	-2.400%	3	645	-97.541%
2023-05-25	1.2400	1.2500	1.2400	1.2500	-26.471%	16	645	-97.600%
2023-05-22	1.7000	1.7000	1.7000	1.7000	+6.918%	1	644	-98.235%
2023-05-19	1.5900	1.5900	1.5900	1.5900	-7.558%	3	643	-98.113%
2023-05-17	1.7200	1.7200	1.7200	1.7200	-3.911%	4	643	-98.256%
2023-05-15	1.7400	1.7900	1.7000	1.7900	+14.013%	9	639	-98.324%
2023-05-12	1.5700	1.5700	1.5700	1.5700	-11.798%	1	633	-98.089%
2023-05-09	1.8100	1.8100	1.7800	1.7800	+0.565%	2	634	-98.315%
2023-05-05	1.5800	1.7700	1.5800	1.7700	+22.069%	9	635	-98.305%
2023-05-04	1.5300	1.5300	1.4500	1.4500	-5.844%	5	630	-97.931%
2023-05-03	1.5400	1.5400	1.5400	1.5400	-7.784%	1	629	-98.052%
2023-05-02	1.6800	1.6800	1.6700	1.6700	-14.359%	3	628	-98.204%
2023-05-01	1.9500	1.9500	1.9500	1.9500	0.000%	1	631	-98.462%
2023-04-28	1.9500	1.9500	1.9500	1.9500	+5.978%	1	630	-98.462%
2023-04-27	1.7500	1.8800	1.7500	1.8400	+4.545%	8	631	-98.370%
2023-04-26	1.7600	1.7600	1.7600	1.7600	-4.865%	1	628	-98.295%
2023-04-25	1.8000	1.8500	1.8000	1.8500	-13.146%	2	627	-98.378%
2023-04-24	2.1300	2.1300	2.1300	2.1300	-10.504%	1	626	-98.592%
2023-04-21	2.4000	2.4000	2.3300	2.3800	-25.625%	4	625	-98.739%
2023-04-19	3.2000	3.2000	3.2000	3.2000	+4.918%	3	624	-99.063%
2023-04-13	3.0000	3.0500	3.0000	3.0500	+4.452%	5	621	-99.016%
2023-04-12	2.9200	2.9200	2.9200	2.9200	-8.750%	1	616	-98.973%
2023-04-11	3.2000	3.2000	3.2000	3.2000	+7.383%	1	616	-99.063%
2023-04-10	2.9500	2.9800	2.9500	2.9800	+1.706%	5	616	-98.993%
2023-04-06	2.7300	2.9300	2.6200	2.9300	+6.545%	8	616	-98.976%
2023-04-05	2.7500	2.7500	2.7500	2.7500	-5.172%	1	616	-98.909%
2023-04-04	2.9700	2.9700	2.9000	2.9000	-24.675%	2	615	-98.966%
2023-03-31	3.8500	3.8500	3.8500	3.8500	+4.336%	1	613	-99.221%
2023-03-30	3.6500	3.7500	3.6500	3.6900	+10.149%	7	612	-99.187%
2023-03-27	3.3500	3.4000	3.3500	3.3500	-11.842%	20	606	-99.104%
2023-03-23	3.8000	3.8000	3.8000	3.8000	-6.404%	6	586	-99.211%
2023-03-21	4.0000	4.0600	4.0000	4.0600	+12.778%	2	580	-99.261%
2023-03-16	3.6000	3.6000	3.6000	3.6000	+14.286%	5	579	-99.167%
2023-03-15	3.8500	3.8500	3.1500	3.1500	-39.655%	45	584	-99.048%
2023-03-10	6.0000	6.0000	4.9500	5.2200	-18.565%	8	549	-99.425%
2023-03-09	6.4100	6.4100	6.4100	6.4100	-11.219%	9	548	-99.532%
2023-03-08	7.2200	7.2200	7.2200	7.2200	-13.533%	1	539	-99.584%
2023-03-06	8.8500	8.8500	8.2500	8.3500	-9.239%	80	538	-99.641%
2023-03-03	9.2000	9.2000	9.2000	9.2000	+16.456%	1	462	-99.674%
2023-03-02	7.6000	7.9000	7.6000	7.9000	+1.935%	3	462	-99.620%
2023-03-01	7.7500	7.7500	7.7500	7.7500	+22.047%	1	459	-99.613%
2023-02-28	6.3500	6.3500	6.3500	6.3500	+22.115%	1	458	-99.528%
2023-02-24	5.2100	5.2100	5.2000	5.2000	-10.959%	7	457	-99.423%
2023-02-23	5.8400	5.8400	5.8400	5.8400	-6.560%	2	457	-99.486%
2023-02-22	6.4500	6.4500	6.2500	6.2500	+5.042%	77	457	-99.520%
2023-02-21	5.9500	5.9500	5.9500	5.9500	-8.602%	3	388	-99.496%
2023-02-16	6.5100	6.5100	6.5100	6.5100	+10.339%	6	385	-99.539%
2023-02-13	5.9000	5.9100	5.9000	5.9000	-20.054%	39	385	-99.492%
2023-02-09	7.3800	7.3800	7.3800	7.3800	-4.156%	4	355	-99.593%
2023-02-03	7.7000	7.7000	7.7000	7.7000	-6.098%	16	351	-99.610%
2023-02-01	8.2000	8.2000	8.2000	8.2000	+5.128%	1	351	-99.634%
2023-01-25	7.8000	7.8000	7.8000	7.8000	-13.812%	1	350	-99.615%
2023-01-24	9.0000	9.0500	9.0000	9.0500	+16.324%	13	349	-99.669%
2023-01-23	7.7800	7.7800	7.7800	7.7800	-5.122%	1	336	-99.614%
2023-01-20	8.2000	8.2000	8.2000	8.2000	-7.554%	1	336	-99.634%
2023-01-19	8.8700	8.8700	8.8700	8.8700	-13.463%	9	335	-99.662%
2023-01-13	10.2500	10.2500	10.2500	10.2500	+6.882%	1	334	-99.707%
2023-01-10	9.5900	9.5900	9.5900	9.5900	+11.124%	1	334	-99.687%
2023-01-09	7.4000	8.6300	7.4000	8.6300	+23.286%	4	333	-99.652%
2023-01-06	7.0500	7.4000	7.0000	7.0000	+5.263%	53	330	-99.571%
2023-01-05	6.6500	6.6500	6.6500	6.6500	-2.493%	13	331	-99.549%
2023-01-04	6.8200	6.8200	6.8200	6.8200	-6.831%	9	337	-99.560%
2022-12-29	7.3200	7.3200	7.3200	7.3200	+21.595%	5	328	-99.590%
2022-12-28	6.0200	6.0200	6.0200	6.0200	-2.114%	1	325	-99.502%
2022-12-23	6.1500	6.1500	6.1500	6.1500	+8.850%	5	320	-99.512%
2022-12-22	5.6500	5.6500	5.6500	5.6500	-15.672%	5	320	-99.469%
2022-12-21	6.6500	6.7500	6.6500	6.7000	+8.943%	47	315	-99.552%
2022-12-15	6.2000	6.2000	6.1500	6.1500	-10.870%	6	287	-99.512%
2022-12-14	6.6000	6.9000	6.6000	6.9000	-4.167%	77	287	-99.565%
2022-12-13	7.2000	7.2000	7.2000	7.2000	+6.038%	1	215	-99.583%
2022-12-12	6.7900	6.7900	6.7900	6.7900	-3.000%	1	214	-99.558%
2022-12-09	6.9600	7.0000	6.9600	7.0000	-14.110%	2	214	-99.571%
2022-12-07	8.1500	8.1500	8.1500	8.1500	-1.807%	1	215	-99.632%
2022-12-06	8.3000	8.3000	8.3000	8.3000	-14.872%	1	214	-99.639%
2022-12-05	9.7500	9.7500	9.7500	9.7500	+7.143%	2	214	-99.692%
2022-11-30	9.1000	9.1000	9.1000	9.1000	+23.139%	1	214	-99.670%
2022-11-28	7.3900	7.3900	7.3900	7.3900	-16.966%	1	214	-99.594%
2022-11-18	8.9000	8.9000	8.9000	8.9000	-1.221%	1	215	-99.663%
2022-11-15	9.0100	9.0100	9.0100	9.0100	+4.767%	1	215	-99.667%
2022-11-14	8.3500	8.6000	8.3500	8.6000	-4.444%	7	215	-99.651%
2022-11-11	7.5000	9.8000	7.5000	9.0000	+27.119%	5	214	-99.667%
2022-11-10	7.0800	7.0800	7.0800	7.0800	+8.092%	1	211	-99.576%
2022-11-08	6.2000	6.5500	6.2000	6.5500	+10.084%	2	211	-99.542%
2022-11-07	6.0000	6.0000	5.9500	5.9500	+0.847%	72	209	-99.496%
2022-11-04	6.7000	6.7000	5.7500	5.9000	+32.584%	18	165	-99.492%
2022-11-03	4.0000	4.4500	4.0000	4.4500	-8.247%	2	147	-99.326%
2022-10-31	4.8500	4.8500	4.8500	4.8500	-1.020%	2	145	-99.381%
2022-10-28	4.9000	4.9000	4.9000	4.9000	-17.090%	2	143	-99.388%
2022-10-27	5.9100	5.9100	5.9100	5.9100	-0.672%	1	141	-99.492%
2022-10-26	5.9500	5.9500	5.9500	5.9500	+6.250%	1	140	-99.496%
2022-10-21	5.6000	5.6000	5.6000	5.6000	+6.667%	1	139	-99.464%
2022-10-18	5.2500	5.2500	5.2500	5.2500	-3.670%	2	138	-99.429%
2022-10-17	5.5000	5.5000	5.2500	5.4500	+3.810%	5	136	-99.450%
2022-10-14	5.2500	5.2500	5.2500	5.2500	-9.483%	3	133	-99.429%
2022-10-13	5.3000	5.8000	5.3000	5.8000	+4.505%	7	130	-99.483%
2022-10-12	5.4000	5.6500	5.0000	5.5500	+14.433%	424	124	-99.459%
2022-10-07	4.8500	4.8500	4.8500	4.8500	-4.902%	2	42	-99.381%
2022-10-04	5.1000	5.1000	4.8200	5.1000	+30.769%	17	42	-99.412%
2022-10-03	3.9000	3.9000	3.9000	3.9000	+4.000%	1	30	-99.231%
2022-09-29	3.7500	3.7500	3.7500	3.7500	+4.167%	1	29	-99.200%
2022-09-28	3.6000	3.6000	3.6000	3.6000	-2.703%	2	28	-99.167%
2022-09-26	3.6600	3.7000	3.6000	3.7000	-6.329%	10	26	-99.189%
2022-09-23	3.8200	3.9500	3.7000	3.9500	-18.557%	5	20	-99.241%
2022-09-22	4.7000	4.8500	4.7000	4.8500	-10.185%	3	16	-99.381%
2022-09-21	6.0500	6.0500	5.4000	5.4000	-24.476%	2	13	-99.444%
2022-09-20	7.1500	7.1500	7.1500	7.1500	-5.298%	1	11	-99.580%
2022-09-19	6.9500	7.5500	6.9500	7.5500	+8.633%	3	10	-99.603%
2022-09-15	6.9500	6.9500	6.9500	6.9500	-6.711%	1	7	-99.568%
2022-09-14	7.7500	7.7500	7.4000	7.4500	0.000%	8	6	-99.597%