Dark

AA20250117C75
AA Jan 17 2025 75.00 Call (AA250117C00075000)
option OPRA

Expired

Jan 6, 2025

0.0300+200.000%(+0.0200)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-06	0.0300	0.0300	0.0300	0.0300	+200.000%	65	1,820	0.000%
2024-12-16	0.0100	0.0100	0.0100	0.0100	-83.333%	1	1,820	+200.000%
2024-11-25	0.0600	0.0600	0.0600	0.0600	-25.000%	20	1,820	-50.000%
2024-11-12	0.0800	0.0800	0.0800	0.0800	-38.462%	10	1,820	-62.500%
2024-11-07	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,814	-76.923%
2024-11-06	0.1000	0.1000	0.1000	0.1000	+66.667%	1	1,813	-70.000%
2024-11-04	0.0600	0.0600	0.0600	0.0600	-75.000%	40	1,812	-50.000%
2024-10-21	0.2400	0.2400	0.2400	0.2400	+500.000%	1	1,772	-87.500%
2024-10-18	0.0500	0.0500	0.0400	0.0400	-66.667%	420	1,772	-25.000%
2024-10-14	0.1200	0.1200	0.1200	0.1200	+140.000%	1	1,910	-75.000%
2024-10-04	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,910	-40.000%
2024-09-19	0.0600	0.0600	0.0600	0.0600	+20.000%	200	1,911	-50.000%
2024-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	21	1,711	-40.000%
2024-08-16	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,691	-40.000%
2024-08-06	0.0500	0.0500	0.0500	0.0500	-44.444%	3	1,681	-40.000%
2024-08-05	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,681	-66.667%
2024-08-01	0.1000	0.1000	0.1000	0.1000	+11.111%	2	1,681	-70.000%
2024-07-30	0.0200	0.0900	0.0200	0.0900	-18.182%	2	1,681	-66.667%
2024-07-29	0.0500	0.1100	0.0500	0.1100	+10.000%	2	1,681	-72.727%
2024-07-24	0.1000	0.1000	0.1000	0.1000	-71.429%	3	1,681	-70.000%
2024-07-22	0.0500	0.3500	0.0500	0.3500	-2.778%	4	1,681	-91.429%
2024-07-09	0.3600	0.3600	0.3600	0.3600	-21.739%	1	1,681	-91.667%
2024-07-08	0.4600	0.4600	0.4600	0.4600	+15.000%	5	1,681	-93.478%
2024-07-02	0.4000	0.4000	0.4000	0.4000	-13.043%	1	1,681	-92.500%
2024-06-24	0.5000	0.5000	0.4600	0.4600	+12.195%	2	1,681	-93.478%
2024-06-21	0.4100	0.4100	0.4100	0.4100	+46.429%	10	1,681	-92.683%
2024-06-18	0.3000	0.3000	0.2800	0.2800	-12.500%	40	1,681	-89.286%
2024-06-13	0.3200	0.3200	0.3200	0.3200	-31.915%	1	1,681	-90.625%
2024-06-12	0.4900	0.4900	0.4700	0.4700	-35.616%	40	1,681	-93.617%
2024-06-05	0.7500	0.7500	0.7000	0.7300	+17.742%	151	1,681	-95.890%
2024-06-04	0.7400	0.7400	0.6200	0.6200	-34.043%	80	1,530	-95.161%
2024-06-03	0.9400	0.9400	0.9400	0.9400	-6.000%	4	1,450	-96.809%
2024-05-31	0.9800	1.0000	0.9800	1.0000	+36.986%	10	1,446	-97.000%
2024-05-24	0.7300	0.7300	0.7300	0.7300	+10.606%	2	1,441	-95.890%
2024-05-23	0.7000	0.7000	0.6000	0.6600	-37.736%	8	1,441	-95.455%
2024-05-21	1.0600	1.0600	1.0600	1.0600	+51.429%	1	1,434	-97.170%
2024-05-20	0.7000	0.7000	0.7000	0.7000	+62.791%	20	1,434	-95.714%
2024-05-06	0.4500	0.4500	0.4300	0.4300	-10.417%	2	1,434	-93.023%
2024-04-26	0.4800	0.4800	0.4800	0.4800	+37.143%	10	1,434	-93.750%
2024-04-23	0.3500	0.3500	0.3500	0.3500	-12.500%	5	1,434	-91.429%
2024-04-22	0.4000	0.4000	0.4000	0.4000	-44.444%	5	1,429	-92.500%
2024-04-09	0.7200	0.7200	0.7200	0.7200	+7.463%	1	1,429	-95.833%
2024-04-08	0.6700	0.6700	0.6700	0.6700	-9.459%	1	1,429	-95.522%
2024-04-04	0.7400	0.7400	0.7400	0.7400	-5.128%	5	1,428	-95.946%
2024-04-03	0.6500	0.8400	0.6500	0.7800	+52.941%	1,358	1,428	-96.154%
2024-04-02	0.5100	0.5100	0.5100	0.5100	+96.154%	3	495	-94.118%
2024-03-08	0.2600	0.2600	0.2600	0.2600	+44.444%	16	498	-88.462%
2024-02-22	0.1800	0.1800	0.1800	0.1800	-35.714%	6	498	-83.333%
2024-01-23	0.2800	0.2800	0.2800	0.2800	-6.667%	1	501	-89.286%
2024-01-16	0.3000	0.3000	0.3000	0.3000	-48.276%	15	500	-90.000%
2024-01-08	0.5800	0.5800	0.5800	0.5800	-28.395%	3	515	-94.828%
2023-12-29	0.8100	0.8100	0.8100	0.8100	-11.957%	1	515	-96.296%
2023-12-26	0.9200	0.9200	0.9200	0.9200	+10.843%	1	515	-96.739%
2023-12-22	0.8300	0.8300	0.8300	0.8300	+48.214%	1	514	-96.386%
2023-12-15	0.5600	0.5600	0.5600	0.5600	+40.000%	100	514	-94.643%
2023-12-14	0.3500	0.4000	0.3500	0.4000	+73.913%	52	514	-92.500%
2023-12-04	0.2300	0.2300	0.2300	0.2300	+15.000%	1	514	-86.957%
2023-11-17	0.2000	0.2000	0.2000	0.2000	-9.091%	5	515	-85.000%
2023-11-15	0.2200	0.2200	0.2200	0.2200	+10.000%	2	520	-86.364%
2023-11-14	0.2000	0.2000	0.2000	0.2000	-23.077%	4	519	-85.000%
2023-10-31	0.2600	0.2600	0.2600	0.2600	+36.842%	5	518	-88.462%
2023-10-19	0.2400	0.2400	0.1900	0.1900	-45.714%	7	516	-84.211%
2023-10-16	0.3500	0.3500	0.3500	0.3500	+29.630%	40	518	-91.429%
2023-09-26	0.3100	0.3100	0.2700	0.2700	-32.500%	7	481	-88.889%
2023-09-13	0.4000	0.4000	0.4000	0.4000	-6.977%	7	474	-92.500%
2023-09-07	0.4300	0.4300	0.4300	0.4300	-24.561%	130	469	-93.023%
2023-09-06	0.5700	0.5700	0.5700	0.5700	-9.524%	5	469	-94.737%
2023-09-05	0.6500	0.6500	0.6300	0.6300	-5.970%	2	464	-95.238%
2023-09-01	0.6800	0.6800	0.6700	0.6700	+11.667%	11	452	-95.522%
2023-08-31	0.6200	0.6400	0.6000	0.6000	+9.091%	6	452	-95.000%
2023-08-30	0.5800	0.5800	0.5200	0.5500	-3.509%	6	447	-94.545%
2023-08-29	0.5300	0.5900	0.4800	0.5700	+11.765%	8	447	-94.737%
2023-08-28	0.5700	0.5700	0.5100	0.5100	0.000%	2	448	-94.118%
2023-08-25	0.5300	0.5300	0.4700	0.5100	-5.556%	10	448	-94.118%
2023-08-24	0.5200	0.5800	0.5200	0.5400	-1.818%	5	447	-94.444%
2023-08-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	446	-94.545%
2023-08-22	0.6000	0.6000	0.5500	0.5500	-5.172%	2	445	-94.545%
2023-08-18	0.5800	0.5800	0.5600	0.5800	-3.333%	4	445	-94.828%
2023-08-17	0.6500	0.6700	0.6000	0.6000	-1.639%	139	306	-95.000%
2023-08-16	0.6600	0.6800	0.5600	0.6100	-8.955%	12	306	-95.082%
2023-08-15	0.7500	0.7500	0.6700	0.6700	-14.103%	52	306	-95.522%
2023-08-14	0.7500	0.7800	0.7500	0.7800	-11.364%	3	256	-96.154%
2023-08-11	0.8800	0.8800	0.8800	0.8800	-13.725%	1	255	-96.591%
2023-08-10	0.9900	1.0200	0.9700	1.0200	-18.400%	7	256	-97.059%
2023-08-04	1.2500	1.2500	1.2500	1.2500	+8.696%	1	253	-97.600%
2023-07-27	1.1500	1.1500	1.1500	1.1500	-12.214%	1	253	-97.391%
2023-07-25	1.2700	1.4000	1.2700	1.3100	+43.956%	3	252	-97.710%
2023-07-24	0.9300	0.9300	0.9100	0.9100	-8.081%	2	250	-96.703%
2023-07-21	0.9900	0.9900	0.9500	0.9900	+7.609%	5	250	-96.970%
2023-07-20	1.0300	1.0300	0.9200	0.9200	-30.827%	3	246	-96.739%
2023-07-18	1.3300	1.3300	1.3300	1.3300	+8.130%	1	244	-97.744%
2023-07-11	1.1600	1.2300	1.1600	1.2300	+26.804%	2	244	-97.561%
2023-07-06	0.9500	0.9700	0.9500	0.9700	-19.167%	3	243	-96.907%
2023-06-30	1.2000	1.2000	1.2000	1.2000	-1.639%	1	243	-97.500%
2023-06-28	1.2200	1.2200	1.2200	1.2200	-5.426%	1	242	-97.541%
2023-06-27	1.1800	1.3200	1.1800	1.2900	+3.200%	11	242	-97.674%
2023-06-22	1.2600	1.2600	1.2500	1.2500	-11.348%	2	240	-97.600%
2023-06-21	1.4100	1.4100	1.4100	1.4100	+2.174%	1	241	-97.872%
2023-06-20	1.5600	1.5600	1.3800	1.3800	-21.591%	2	241	-97.826%
2023-06-16	1.7600	1.7600	1.7600	1.7600	-5.882%	1	241	-98.295%
2023-06-15	1.8100	1.8700	1.8100	1.8700	-10.096%	2	241	-98.396%
2023-06-13	2.1800	2.1800	2.0800	2.0800	+26.829%	2	241	-98.558%
2023-06-09	1.6400	1.6400	1.6400	1.6400	-6.286%	1	241	-98.171%
2023-06-08	1.7500	1.7500	1.7500	1.7500	+6.061%	1	241	-98.286%
2023-06-02	1.5800	1.6500	1.5800	1.6500	+25.954%	2	242	-98.182%
2023-06-01	1.3100	1.3100	1.3100	1.3100	+19.091%	1	243	-97.710%
2023-05-31	1.2000	1.2000	1.1000	1.1000	-26.174%	2	243	-97.273%
2023-05-25	1.5000	1.5000	1.4900	1.4900	-10.778%	2	243	-97.987%
2023-05-24	1.7100	1.7100	1.6700	1.6700	-9.730%	3	244	-98.204%
2023-05-23	1.8200	1.8800	1.8100	1.8500	-3.646%	7	244	-98.378%
2023-05-12	1.9200	1.9200	1.9200	1.9200	-10.698%	1	244	-98.438%
2023-05-10	2.1500	2.1500	2.1500	2.1500	-1.376%	1	244	-98.605%
2023-05-09	2.1800	2.1800	2.1800	2.1800	+8.458%	1	244	-98.624%
2023-05-05	2.0100	2.0100	2.0100	2.0100	+5.789%	1	244	-98.507%
2023-05-04	1.8800	1.9000	1.8800	1.9000	-3.553%	2	244	-98.421%
2023-05-02	1.9700	1.9700	1.9700	1.9700	-17.917%	1	244	-98.477%
2023-04-28	2.4000	2.4000	2.4000	2.4000	+12.150%	1	244	-98.750%
2023-04-27	2.1400	2.1400	2.1400	2.1400	+4.902%	1	243	-98.598%
2023-04-26	2.0800	2.0800	2.0400	2.0400	-5.991%	2	243	-98.529%
2023-04-25	2.2000	2.2200	2.1700	2.1700	-16.538%	3	243	-98.618%
2023-04-24	2.6700	2.6700	2.6000	2.6000	-2.256%	4	243	-98.846%
2023-04-21	2.7500	2.7800	2.5200	2.6600	-20.597%	6	246	-98.872%
2023-04-20	3.3500	3.3500	3.3500	3.3500	-2.616%	1	247	-99.104%
2023-04-12	3.5200	3.5200	3.4400	3.4400	-1.714%	3	246	-99.128%
2023-04-10	3.5000	3.5000	3.5000	3.5000	+8.696%	1	246	-99.143%
2023-04-06	3.2200	3.2200	3.2200	3.2200	-6.667%	1	247	-99.068%
2023-04-04	3.4500	3.4500	3.4500	3.4500	-20.690%	1	247	-99.130%
2023-03-30	4.3500	4.3500	4.3500	4.3500	+19.178%	1	247	-99.310%
2023-03-24	3.6500	3.6500	3.6500	3.6500	-14.118%	1	246	-99.178%
2023-03-23	4.2500	4.2500	4.2500	4.2500	-3.409%	1	245	-99.294%
2023-03-22	4.4000	4.4000	4.4000	4.4000	+19.241%	1	246	-99.318%
2023-03-15	3.7900	3.7900	3.6900	3.6900	-32.294%	3	245	-99.187%
2023-03-14	6.0000	6.0000	5.4500	5.4500	-0.729%	4	245	-99.450%
2023-03-13	5.4900	5.4900	5.4900	5.4900	-8.500%	1	247	-99.454%
2023-03-10	6.4500	6.4500	6.0000	6.0000	-40.299%	5	248	-99.500%
2023-03-06	10.0500	10.0500	10.0500	10.0500	+38.621%	1	248	-99.701%
2023-02-28	6.7000	7.2500	6.7000	7.2500	+7.407%	6	248	-99.586%
2023-02-27	6.5000	6.7500	6.5000	6.7500	+12.126%	19	246	-99.556%
2023-02-24	6.0200	6.0200	6.0200	6.0200	-4.444%	20	233	-99.502%
2023-02-23	6.3000	6.3000	6.3000	6.3000	-15.436%	1	233	-99.524%
2023-02-22	7.4500	7.4500	7.4500	7.4500	+9.559%	40	233	-99.597%
2023-02-21	6.8000	6.8000	6.8000	6.8000	+13.333%	1	193	-99.559%
2023-02-17	6.0000	6.0000	6.0000	6.0000	-10.448%	1	193	-99.500%
2023-02-13	6.7000	6.7000	6.7000	6.7000	-6.294%	39	193	-99.552%
2023-02-10	7.1500	7.1500	7.1500	7.1500	-8.917%	2	193	-99.580%
2023-02-08	7.8500	7.8500	7.8500	7.8500	-12.778%	1	195	-99.618%
2023-02-07	9.0000	9.0000	9.0000	9.0000	+1.695%	1	195	-99.667%
2023-02-03	9.2500	9.3000	8.8500	8.8500	+1.375%	5	196	-99.661%
2023-02-01	8.7300	8.7300	8.7300	8.7300	+2.345%	1	196	-99.656%
2023-01-26	8.3000	8.5300	8.0500	8.5300	-7.081%	3	196	-99.648%
2023-01-24	9.1800	9.1800	9.1800	9.1800	+1.436%	1	195	-99.673%
2023-01-20	8.8000	9.0500	8.8000	9.0500	-4.435%	3	194	-99.669%
2023-01-19	9.4700	9.4700	9.4700	9.4700	-26.016%	1	194	-99.683%
2023-01-18	12.8000	12.8000	12.8000	12.8000	+16.364%	1	194	-99.766%
2023-01-12	11.0000	11.0000	11.0000	11.0000	+19.565%	1	195	-99.727%
2023-01-09	9.2000	9.2000	9.2000	9.2000	+15.000%	1	195	-99.674%
2023-01-06	8.0000	8.0000	8.0000	8.0000	+15.774%	70	194	-99.625%
2022-12-15	6.9100	6.9100	6.9100	6.9100	-8.598%	1	142	-99.566%
2022-12-14	7.5600	7.5600	7.5600	7.5600	-3.939%	2	142	-99.603%
2022-12-09	7.8800	7.8800	7.8700	7.8700	-20.905%	2	142	-99.619%
2022-11-22	9.9500	9.9500	9.9500	9.9500	+2.051%	1	140	-99.698%
2022-11-18	9.7500	9.7500	9.7500	9.7500	+2.094%	1	139	-99.692%
2022-11-11	9.5500	9.5500	9.5500	9.5500	+42.537%	1	139	-99.686%
2022-11-07	6.7000	6.7000	6.7000	6.7000	+3.077%	85	139	-99.552%
2022-11-04	7.0000	7.1500	6.5000	6.5000	+32.653%	7	84	-99.538%
2022-11-03	5.0000	5.0000	4.9000	4.9000	-26.756%	3	79	-99.388%
2022-10-27	6.6900	6.6900	6.6900	6.6900	-0.149%	1	78	-99.552%
2022-10-26	6.7000	6.7000	6.7000	6.7000	+6.349%	1	78	-99.552%
2022-10-20	5.5000	6.3000	5.5000	6.3000	+17.757%	4	77	-99.524%
2022-10-19	5.3500	5.3500	5.3500	5.3500	-7.759%	1	73	-99.439%
2022-10-17	5.8000	5.8000	5.8000	5.8000	+5.455%	1	73	-99.483%
2022-10-14	5.5000	5.5000	5.5000	5.5000	-13.386%	1	72	-99.455%
2022-10-13	5.9500	6.3500	5.9500	6.3500	+1.600%	3	72	-99.528%
2022-10-12	4.9500	6.2500	4.9500	6.2500	+12.816%	167	72	-99.520%
2022-10-07	5.5400	5.5400	5.5400	5.5400	-6.102%	2	46	-99.458%
2022-10-06	5.6000	5.9000	5.6000	5.9000	-3.279%	3	46	-99.492%
2022-10-05	6.1000	6.1000	6.1000	6.1000	+29.512%	2	47	-99.508%
2022-10-03	4.7100	4.7100	4.7100	4.7100	+12.411%	1	45	-99.363%
2022-09-29	4.2100	4.3000	4.1900	4.1900	-0.238%	5	44	-99.284%
2022-09-28	4.2000	4.2000	4.2000	4.2000	+0.962%	1	41	-99.286%
2022-09-26	4.1600	4.1600	4.1600	4.1600	-4.368%	13	40	-99.279%
2022-09-23	4.3500	4.3500	4.3500	4.3500	-42.460%	2	40	-99.310%
2022-09-20	7.7000	7.7000	7.5600	7.5600	-6.667%	21	38	-99.603%
2022-09-14	8.8000	8.8000	8.0000	8.1000	0.000%	18	17	-99.630%