Dark

AA20250117C70
AA Jan 17 2025 70.00 Call (AA250117C00070000)
option OPRA

Expired

Jan 17, 2025

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,492	0.000%
2024-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,492	0.000%
2024-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	41	1,492	0.000%
2024-12-23	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,492	0.000%
2024-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	20	1,492	-66.667%
2024-12-04	0.0300	0.0300	0.0300	0.0300	-76.923%	1	1,472	-66.667%
2024-11-21	0.1400	0.1400	0.1200	0.1300	+160.000%	13	1,473	-92.308%
2024-11-12	0.0200	0.0500	0.0200	0.0500	-61.538%	2	1,460	-80.000%
2024-11-11	0.0300	0.1300	0.0300	0.1300	-18.750%	2	1,461	-92.308%
2024-11-08	0.0600	0.1600	0.0600	0.1600	+33.333%	4	1,461	-93.750%
2024-11-04	0.0400	0.1200	0.0400	0.1200	0.000%	2	1,461	-91.667%
2024-10-16	0.1200	0.1200	0.1200	0.1200	-45.455%	35	1,461	-91.667%
2024-10-09	0.2200	0.2200	0.2200	0.2200	+57.143%	3	1,495	-95.455%
2024-10-04	0.1400	0.1400	0.1400	0.1400	+7.692%	2	1,495	-92.857%
2024-09-26	0.1300	0.1300	0.1300	0.1300	+85.714%	1	1,496	-92.308%
2024-08-30	0.0700	0.0700	0.0700	0.0700	0.000%	8	1,501	-85.714%
2024-08-16	0.0700	0.0700	0.0700	0.0700	+16.667%	6	1,501	-85.714%
2024-08-06	0.0600	0.0600	0.0600	0.0600	0.000%	5	1,501	-83.333%
2024-08-05	0.2200	0.2200	0.0600	0.0600	-14.286%	136	1,491	-83.333%
2024-07-30	0.1000	0.1700	0.0700	0.0700	-22.222%	17	1,500	-85.714%
2024-07-29	0.0900	0.0900	0.0900	0.0900	-40.000%	8	1,490	-88.889%
2024-07-22	0.0900	0.1500	0.0900	0.1500	-25.000%	5	1,498	-93.333%
2024-07-19	0.2000	0.2000	0.2000	0.2000	-31.034%	6	1,498	-95.000%
2024-07-17	0.2900	0.2900	0.2900	0.2900	-25.641%	5	1,495	-96.552%
2024-07-11	0.4800	0.4800	0.3900	0.3900	-22.000%	3	1,490	-97.436%
2024-07-10	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,491	-98.000%
2024-07-09	0.5500	0.5500	0.5500	0.5500	-26.667%	1	1,490	-98.182%
2024-07-08	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,490	-98.667%
2024-07-05	0.8000	0.8000	0.8000	0.8000	+11.111%	4	1,489	-98.750%
2024-07-03	0.7200	0.7200	0.7200	0.7200	+44.000%	3	1,491	-98.611%
2024-06-28	0.5000	0.5000	0.5000	0.5000	-7.407%	2	1,491	-98.000%
2024-06-25	0.5300	0.5400	0.5300	0.5400	+54.286%	3	1,489	-98.148%
2024-06-17	0.3500	0.3500	0.3500	0.3500	-20.455%	1	1,489	-97.143%
2024-06-14	0.4400	0.4400	0.4400	0.4400	-6.383%	2	1,490	-97.727%
2024-06-13	0.4700	0.4700	0.4700	0.4700	-29.851%	3	1,490	-97.872%
2024-06-12	0.6700	0.6700	0.6700	0.6700	-18.293%	1	1,493	-98.507%
2024-06-10	0.8200	0.8200	0.8200	0.8200	-42.657%	1	1,493	-98.780%
2024-06-06	1.4300	1.4300	1.4300	1.4300	+43.000%	1	1,492	-99.301%
2024-06-05	1.0000	1.0000	1.0000	1.0000	+16.279%	1	1,491	-99.000%
2024-06-04	0.9500	0.9500	0.8600	0.8600	-40.690%	5	1,490	-98.837%
2024-06-03	1.4500	1.4500	1.4500	1.4500	+5.072%	1	1,493	-99.310%
2024-05-31	1.6200	1.6200	1.3500	1.3800	-15.337%	24	1,492	-99.275%
2024-05-30	1.6300	1.6300	1.6300	1.6300	+48.182%	1	1,481	-99.387%
2024-05-28	1.1700	1.1700	1.1000	1.1000	+7.843%	2	1,482	-99.091%
2024-05-24	1.0200	1.0200	1.0200	1.0200	-11.304%	2	1,485	-99.020%
2024-05-22	1.2500	1.2500	1.1500	1.1500	-23.333%	21	1,485	-99.130%
2024-05-21	1.2500	1.5500	1.2500	1.5000	+28.205%	4	1,476	-99.333%
2024-05-20	1.0000	1.1700	1.0000	1.1700	+21.875%	403	1,476	-99.145%
2024-05-17	1.0000	1.0000	0.9600	0.9600	+20.000%	8	1,073	-98.958%
2024-05-16	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,072	-98.750%
2024-05-15	0.7600	0.8500	0.7600	0.8500	+2.410%	2	1,073	-98.824%
2024-05-13	0.8300	0.8300	0.8300	0.8300	+48.214%	5	1,073	-98.795%
2024-05-10	0.5800	0.5800	0.5600	0.5600	+12.000%	12	1,076	-98.214%
2024-05-09	0.5000	0.5000	0.5000	0.5000	-18.033%	1	1,070	-98.000%
2024-05-07	0.6100	0.6100	0.6100	0.6100	-1.613%	2	1,070	-98.361%
2024-05-06	0.6200	0.6200	0.6200	0.6200	+31.915%	5	1,068	-98.387%
2024-05-01	0.4700	0.4700	0.4700	0.4700	-21.667%	10	1,068	-97.872%
2024-04-23	0.5400	0.6000	0.5400	0.6000	-26.829%	2	1,068	-98.333%
2024-04-17	0.7800	0.8200	0.7800	0.8200	-6.818%	20	1,068	-98.780%
2024-04-15	0.8800	0.8800	0.8800	0.8800	+10.000%	1	1,068	-98.864%
2024-04-11	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,067	-98.750%
2024-04-10	0.7000	0.8000	0.7000	0.8000	-12.088%	3	1,068	-98.750%
2024-04-09	0.9500	0.9500	0.8500	0.9100	-2.151%	42	1,070	-98.901%
2024-04-08	0.9300	0.9300	0.9300	0.9300	-7.000%	2	1,070	-98.925%
2024-04-04	1.0000	1.0000	1.0000	1.0000	+2.041%	5	1,068	-99.000%
2024-04-03	0.8900	1.1000	0.8900	0.9800	+117.778%	1,281	1,068	-98.980%
2024-03-18	0.4500	0.4500	0.4500	0.4500	+21.622%	1	552	-97.778%
2024-03-11	0.3500	0.3700	0.3500	0.3700	+12.121%	6	552	-97.297%
2024-03-08	0.3500	0.3500	0.3300	0.3300	+371.429%	10	553	-96.970%
2024-02-28	0.0700	0.0700	0.0700	0.0700	-65.000%	1	548	-85.714%
2024-02-27	0.2000	0.2000	0.2000	0.2000	+17.647%	6	549	-95.000%
2024-02-26	0.1700	0.1700	0.1700	0.1700	-10.526%	4	555	-94.118%
2024-02-23	0.1900	0.1900	0.1900	0.1900	+5.556%	32	555	-94.737%
2024-02-14	0.1800	0.1800	0.1800	0.1800	-33.333%	6	555	-94.444%
2024-02-13	0.2700	0.2700	0.2700	0.2700	+8.000%	2	561	-96.296%
2024-02-05	0.2700	0.2700	0.2500	0.2500	-41.860%	27	561	-96.000%
2024-01-26	0.4400	0.4400	0.4300	0.4300	+2.381%	6	570	-97.674%
2024-01-24	0.4200	0.4200	0.4200	0.4200	+10.526%	4	570	-97.619%
2024-01-23	0.3800	0.3800	0.3800	0.3800	+52.000%	2	568	-97.368%
2024-01-19	0.2500	0.2500	0.2500	0.2500	-24.242%	1	568	-96.000%
2024-01-18	0.3300	0.3300	0.3300	0.3300	-8.333%	1	567	-96.970%
2024-01-17	0.3600	0.3600	0.3600	0.3600	-7.692%	1	567	-97.222%
2024-01-16	0.3800	0.3900	0.3800	0.3900	-48.000%	3	566	-97.436%
2024-01-05	0.7500	0.7500	0.7500	0.7500	-29.907%	25	568	-98.667%
2023-12-26	1.0700	1.0700	1.0700	1.0700	-7.759%	1	568	-99.065%
2023-12-22	1.2000	1.2000	1.1100	1.1600	+50.649%	3	565	-99.138%
2023-12-20	0.7700	0.7700	0.7700	0.7700	-13.483%	1	565	-98.701%
2023-12-19	0.8100	0.8900	0.8100	0.8900	+20.270%	3	565	-98.876%
2023-12-18	0.7400	0.7400	0.7400	0.7400	0.000%	2	563	-98.649%
2023-12-15	0.7300	0.7400	0.7300	0.7400	+48.000%	6	563	-98.649%
2023-12-14	0.4200	0.5000	0.4000	0.5000	+127.273%	54	566	-98.000%
2023-12-08	0.2200	0.2200	0.2200	0.2200	+4.762%	10	564	-95.455%
2023-12-07	0.1900	0.2100	0.1900	0.2100	0.000%	6	555	-95.238%
2023-12-06	0.2000	0.2100	0.2000	0.2100	-19.231%	21	550	-95.238%
2023-12-05	0.2600	0.2600	0.2600	0.2600	+18.182%	1	555	-96.154%
2023-11-28	0.2200	0.2200	0.2200	0.2200	-18.519%	12	554	-95.455%
2023-11-20	0.2700	0.2700	0.2700	0.2700	-15.625%	37	554	-96.296%
2023-11-02	0.3200	0.3200	0.3200	0.3200	+23.077%	5	545	-96.875%
2023-10-30	0.2600	0.2600	0.2600	0.2600	+4.000%	1	540	-96.154%
2023-10-20	0.2500	0.2500	0.2500	0.2500	-44.444%	4	540	-96.000%
2023-10-18	0.4500	0.4500	0.4500	0.4500	-13.462%	5	537	-97.778%
2023-10-11	0.5100	0.5200	0.5100	0.5200	+15.556%	5	535	-98.077%
2023-10-06	0.4500	0.4500	0.4500	0.4500	-4.255%	1	535	-97.778%
2023-10-05	0.4700	0.4700	0.4700	0.4700	-27.692%	2	534	-97.872%
2023-09-29	0.6500	0.6500	0.6500	0.6500	+51.163%	1	534	-98.462%
2023-09-25	0.4300	0.4300	0.4300	0.4300	-15.686%	2	533	-97.674%
2023-09-19	0.5000	0.5100	0.5000	0.5100	-16.393%	2	533	-98.039%
2023-09-15	0.6100	0.6100	0.6100	0.6100	-7.576%	1	531	-98.361%
2023-09-14	0.6600	0.6600	0.6600	0.6600	+26.923%	2	531	-98.485%
2023-09-08	0.5200	0.5200	0.5200	0.5200	-8.772%	4	529	-98.077%
2023-09-07	0.6900	0.6900	0.5700	0.5700	-20.833%	141	527	-98.246%
2023-09-06	0.7500	0.7500	0.7200	0.7200	-7.692%	3	391	-98.611%
2023-09-05	0.7800	0.7800	0.7800	0.7800	+13.043%	1	388	-98.718%
2023-08-30	0.7600	0.7600	0.6900	0.6900	-2.817%	4	387	-98.551%
2023-08-29	0.6800	0.7700	0.6800	0.7100	+7.576%	10	387	-98.592%
2023-08-28	0.6500	0.7300	0.6500	0.6600	0.000%	11	387	-98.485%
2023-08-25	0.7000	0.7000	0.6600	0.6600	-5.714%	3	379	-98.485%
2023-08-24	0.7500	0.7700	0.7000	0.7000	+2.941%	12	379	-98.571%
2023-08-23	0.7800	0.7800	0.6800	0.6800	-6.849%	6	369	-98.529%
2023-08-22	0.7600	0.7600	0.6700	0.7300	+5.797%	9	369	-98.630%
2023-08-21	0.7200	0.7800	0.6900	0.6900	-2.817%	5	368	-98.551%
2023-08-18	0.7500	0.7600	0.7100	0.7100	-11.250%	6	368	-98.592%
2023-08-17	0.8200	0.9000	0.8000	0.8000	0.000%	140	411	-98.750%
2023-08-16	0.8400	0.8400	0.8000	0.8000	-13.978%	3	411	-98.750%
2023-08-15	0.9700	0.9700	0.9300	0.9300	-12.264%	5	411	-98.925%
2023-08-14	1.0500	1.0800	0.9700	1.0600	-7.826%	5	411	-99.057%
2023-08-11	1.1500	1.1500	1.1400	1.1500	-16.667%	4	410	-99.130%
2023-08-10	1.3700	1.4300	1.3700	1.3800	-8.609%	457	410	-99.275%
2023-08-09	1.5100	1.5100	1.5100	1.5100	+10.219%	1	577	-99.338%
2023-08-08	1.3000	1.4200	1.3000	1.3700	-1.439%	457	577	-99.270%
2023-08-07	1.3900	1.3900	1.3900	1.3900	-21.023%	1	234	-99.281%
2023-07-31	1.7600	1.7600	1.7600	1.7600	+1.149%	2	233	-99.432%
2023-07-25	1.7400	1.7400	1.7400	1.7400	+47.458%	2	231	-99.425%
2023-07-24	1.1900	1.1900	1.1800	1.1800	-6.349%	2	229	-99.153%
2023-07-21	1.2100	1.2600	1.2100	1.2600	0.000%	2	227	-99.206%
2023-07-20	1.3200	1.4000	1.2600	1.2600	-25.000%	7	225	-99.206%
2023-07-19	1.6800	1.6800	1.6800	1.6800	-9.189%	1	226	-99.405%
2023-07-17	1.8500	1.8500	1.8500	1.8500	-7.500%	1	226	-99.459%
2023-07-13	1.8500	2.0000	1.8500	2.0000	+14.943%	4	225	-99.500%
2023-07-12	1.7900	1.7900	1.7400	1.7400	+11.538%	2	223	-99.425%
2023-07-11	1.5000	1.6000	1.5000	1.5600	-3.106%	3	223	-99.359%
2023-07-10	1.6100	1.6100	1.6100	1.6100	-1.227%	1	222	-99.379%
2023-07-07	1.4000	1.6300	1.4000	1.6300	+25.385%	6	221	-99.387%
2023-07-06	1.4100	1.4100	1.3000	1.3000	-14.474%	6	217	-99.231%
2023-07-05	1.5500	1.5700	1.5200	1.5200	-6.173%	3	217	-99.342%
2023-07-03	1.6500	1.6500	1.6200	1.6200	+11.724%	2	214	-99.383%
2023-06-30	1.5000	1.5000	1.4500	1.4500	+1.399%	2	214	-99.310%
2023-06-26	1.4900	1.4900	1.4300	1.4300	-0.694%	132	214	-99.301%
2023-06-23	1.5200	1.5200	1.4400	1.4400	-4.000%	2	121	-99.306%
2023-06-22	1.5800	1.5800	1.4600	1.5000	-17.582%	14	121	-99.333%
2023-06-21	1.6800	1.8200	1.6800	1.8200	+3.409%	3	121	-99.451%
2023-06-20	1.8500	1.8500	1.7600	1.7600	-18.894%	3	121	-99.432%
2023-06-15	2.1700	2.1700	2.1700	2.1700	+4.327%	1	121	-99.539%
2023-06-09	2.0800	2.0800	2.0800	2.0800	-5.455%	2	122	-99.519%
2023-06-02	2.0500	2.2000	2.0500	2.2000	+49.660%	12	122	-99.545%
2023-06-01	1.4700	1.4700	1.4700	1.4700	+10.526%	1	122	-99.320%
2023-05-31	1.3900	1.3900	1.3300	1.3300	-15.823%	4	122	-99.248%
2023-05-30	1.5800	1.5800	1.5800	1.5800	-12.222%	10	122	-99.367%
2023-05-26	1.8000	1.8000	1.8000	1.8000	-4.255%	5	122	-99.444%
2023-05-25	1.9500	1.9500	1.8600	1.8800	-9.615%	4	122	-99.468%
2023-05-24	2.0600	2.0800	2.0200	2.0800	-9.565%	3	121	-99.519%
2023-05-23	2.3400	2.3400	2.3000	2.3000	-11.538%	2	120	-99.565%
2023-05-18	2.6000	2.6000	2.6000	2.6000	-1.887%	10	120	-99.615%
2023-05-15	2.6500	2.6500	2.6500	2.6500	+11.814%	1	120	-99.623%
2023-05-12	2.3500	2.3700	2.3500	2.3700	-1.250%	2	120	-99.578%
2023-05-11	2.4000	2.4000	2.4000	2.4000	-9.774%	1	120	-99.583%
2023-05-09	2.6600	2.6600	2.6600	2.6600	+8.130%	1	120	-99.624%
2023-05-05	2.4600	2.4600	2.4600	2.4600	+0.408%	1	120	-99.593%
2023-05-02	2.5000	2.5000	2.4500	2.4500	-10.256%	2	120	-99.592%
2023-04-27	2.7000	2.7300	2.7000	2.7300	+11.885%	10	121	-99.634%
2023-04-26	2.5500	2.5500	2.4400	2.4400	-8.614%	3	120	-99.590%
2023-04-25	2.7500	2.8800	2.6700	2.6700	-16.563%	10	120	-99.625%
2023-04-24	3.1000	3.2000	3.1000	3.2000	+0.946%	8	123	-99.688%
2023-04-21	3.0700	3.1700	3.0700	3.1700	-23.245%	2	119	-99.685%
2023-04-17	4.1000	4.1300	4.1000	4.1300	+3.250%	2	118	-99.758%
2023-04-12	4.1000	4.1000	4.0000	4.0000	-4.762%	2	118	-99.750%
2023-04-10	4.2000	4.2000	4.2000	4.2000	+9.375%	3	118	-99.762%
2023-04-06	3.8400	3.8400	3.8300	3.8400	-0.518%	3	118	-99.740%
2023-04-05	3.8600	3.8600	3.8600	3.8600	-12.273%	2	118	-99.741%
2023-03-24	4.6500	4.6500	4.4000	4.4000	-12.000%	3	118	-99.773%
2023-03-23	4.9000	5.0000	4.9000	5.0000	+4.167%	3	119	-99.800%
2023-03-20	4.8000	4.8000	4.8000	4.8000	-5.882%	1	117	-99.792%
2023-03-16	5.1000	5.1000	5.1000	5.1000	+10.870%	2	116	-99.804%
2023-03-15	4.8500	4.8500	4.6000	4.6000	-27.786%	2	116	-99.783%
2023-03-13	6.3700	6.3700	6.3700	6.3700	-9.259%	1	117	-99.843%
2023-03-10	7.5000	7.5000	7.0200	7.0200	-30.837%	3	116	-99.858%
2023-03-01	10.1500	10.1500	10.1500	10.1500	+31.990%	1	117	-99.901%
2023-02-23	7.6900	7.6900	7.6900	7.6900	-10.581%	12	117	-99.870%
2023-02-10	8.6000	8.6000	8.6000	8.6000	-4.972%	15	117	-99.884%
2023-02-09	9.0500	9.0500	9.0500	9.0500	-12.729%	7	124	-99.890%
2023-02-01	10.3700	10.3700	10.3700	10.3700	+6.359%	12	131	-99.904%
2023-01-31	9.6000	9.7500	9.6000	9.7500	+5.978%	2	122	-99.897%
2023-01-30	9.7500	9.9500	9.2000	9.2000	-28.125%	11	122	-99.891%
2023-01-18	13.8500	13.8500	12.8000	12.8000	+2.400%	2	121	-99.922%
2023-01-17	12.6200	12.6200	12.5000	12.5000	+3.391%	11	122	-99.920%
2023-01-13	12.0000	12.0900	12.0000	12.0900	-0.083%	6	115	-99.917%
2023-01-12	12.1000	12.1000	12.1000	12.1000	-1.224%	2	115	-99.917%
2023-01-10	11.5000	12.2500	11.5000	12.2500	+8.407%	6	115	-99.918%
2023-01-09	11.3000	11.3000	11.3000	11.3000	+24.862%	1	110	-99.912%
2023-01-06	9.0500	9.0500	9.0500	9.0500	+7.995%	70	109	-99.890%
2023-01-05	8.3800	8.3800	8.3800	8.3800	-7.403%	2	47	-99.881%
2022-12-29	9.0500	9.0500	9.0500	9.0500	+16.774%	1	45	-99.890%
2022-12-28	7.7500	7.7500	7.7500	7.7500	+4.027%	1	44	-99.871%
2022-12-22	7.4500	7.4500	7.4500	7.4500	-7.223%	1	43	-99.866%
2022-12-20	7.9000	8.0300	7.9000	8.0300	+4.967%	2	42	-99.875%
2022-12-15	7.9100	7.9100	7.6500	7.6500	-19.048%	2	41	-99.869%
2022-12-05	9.4500	9.4500	9.4500	9.4500	-12.903%	1	39	-99.894%
2022-12-01	10.8500	10.8500	10.8500	10.8500	+4.227%	5	40	-99.908%
2022-11-29	10.4100	10.4100	10.4100	10.4100	+21.047%	1	37	-99.904%
2022-11-10	8.6000	8.6000	8.6000	8.6000	+19.777%	1	36	-99.884%
2022-11-09	7.1800	7.1800	7.1800	7.1800	-4.901%	1	35	-99.861%
2022-11-07	7.5500	7.5500	7.5500	7.5500	-7.927%	21	34	-99.868%
2022-11-04	7.5000	8.2000	7.5000	8.2000	+17.986%	2	13	-99.878%
2022-11-01	7.4500	7.4500	6.9500	6.9500	-4.138%	2	13	-99.856%
2022-10-25	7.2500	7.2500	7.2500	7.2500	+7.407%	2	12	-99.862%
2022-10-18	6.7500	6.7500	6.7500	6.7500	+2.118%	1	10	-99.852%
2022-10-17	6.6000	6.6100	6.6000	6.6100	-2.794%	2	10	-99.849%
2022-10-13	6.7000	6.8000	6.7000	6.8000	+4.615%	2	8	-99.853%
2022-10-12	6.7000	6.7000	6.5000	6.5000	+0.619%	2	6	-99.846%
2022-10-04	6.4600	6.4600	6.4600	6.4600	+10.427%	1	6	-99.845%
2022-10-03	5.5100	5.8500	5.5100	5.8500	+24.468%	2	6	-99.829%
2022-09-30	4.7000	4.7000	4.7000	4.7000	-7.843%	4	5	-99.787%
2022-09-23	5.2500	5.2500	5.1000	5.1000	-34.278%	2	1	-99.804%
2022-09-16	7.7600	7.7600	7.7600	7.7600	0.000%	1	1	-99.871%