Dark

AA20250117C65
AA Jan 17 2025 65.00 Call (AA250117C00065000)
option OPRA

Expired

Dec 30, 2024

0.0200-60.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-30	0.0200	0.0200	0.0200	0.0200	-60.000%	2	1,236	0.000%
2024-12-18	0.0500	0.0500	0.0500	0.0500	-61.538%	1	1,235	-60.000%
2024-12-06	0.1400	0.1400	0.1300	0.1300	+8.333%	16	1,236	-84.615%
2024-11-27	0.1300	0.1300	0.1200	0.1200	-36.842%	2	1,245	-83.333%
2024-11-26	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,245	-89.474%
2024-11-22	0.1700	0.1700	0.1700	0.1700	-32.000%	6	1,244	-88.235%
2024-11-21	0.2200	0.2500	0.2200	0.2500	+19.048%	5	1,244	-92.000%
2024-11-19	0.2400	0.2400	0.2100	0.2100	+5.000%	12	1,244	-90.476%
2024-11-18	0.1000	0.2000	0.1000	0.2000	0.000%	12	1,244	-90.000%
2024-11-15	0.2100	0.2100	0.2000	0.2000	+150.000%	6	1,242	-90.000%
2024-11-12	0.0600	0.0800	0.0600	0.0800	-57.895%	2	1,242	-75.000%
2024-11-11	0.0900	0.1900	0.0900	0.1900	0.000%	2	1,242	-89.474%
2024-11-08	0.2000	0.2000	0.1900	0.1900	-34.483%	280	1,242	-89.474%
2024-11-07	0.3300	0.3700	0.2800	0.2900	+61.111%	150	1,242	-93.103%
2024-11-04	0.0800	0.1800	0.0800	0.1800	+5.882%	2	1,234	-88.889%
2024-11-01	0.0900	0.1700	0.0900	0.1700	+6.250%	4	1,234	-88.235%
2024-10-28	0.1600	0.1600	0.1600	0.1600	-20.000%	1	1,234	-87.500%
2024-10-21	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,234	-90.000%
2024-10-17	0.1800	0.1800	0.1800	0.1800	-28.000%	4	1,234	-88.889%
2024-10-16	0.2200	0.2500	0.2200	0.2500	0.000%	8	1,238	-92.000%
2024-10-14	0.2700	0.2700	0.2400	0.2500	-10.714%	260	1,234	-92.000%
2024-10-11	0.2800	0.2800	0.2800	0.2800	+40.000%	6	975	-92.857%
2024-10-04	0.1500	0.2000	0.1500	0.2000	-9.091%	8	974	-90.000%
2024-09-26	0.2200	0.2200	0.2200	0.2200	+266.667%	5	974	-90.909%
2024-08-13	0.0600	0.0600	0.0600	0.0600	+20.000%	4	974	-66.667%
2024-08-06	0.0900	0.0900	0.0500	0.0500	-79.167%	3	974	-60.000%
2024-08-05	0.2400	0.2400	0.2400	0.2400	+60.000%	5	999	-91.667%
2024-08-01	0.1700	0.1700	0.1500	0.1500	-11.765%	13	999	-86.667%
2024-07-30	0.0600	0.1700	0.0600	0.1700	0.000%	2	1,012	-88.235%
2024-07-29	0.0800	0.1700	0.0800	0.1700	-22.727%	2	1,012	-88.235%
2024-07-23	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,012	-90.909%
2024-07-22	0.2200	0.2200	0.2200	0.2200	-45.000%	8	1,013	-90.909%
2024-07-18	0.4000	0.4000	0.4000	0.4000	-34.426%	2	1,013	-95.000%
2024-07-12	0.6100	0.6100	0.6100	0.6100	-6.154%	4	1,015	-96.721%
2024-07-11	0.7300	0.8500	0.6500	0.6500	-1.515%	3	1,015	-96.923%
2024-07-10	0.7000	0.7000	0.5900	0.6600	-42.609%	8	1,016	-96.970%
2024-07-05	1.2000	1.2000	1.1500	1.1500	0.000%	12	1,019	-98.261%
2024-07-03	1.0300	1.1500	1.0300	1.1500	+35.294%	5	1,020	-98.261%
2024-07-02	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,020	-97.647%
2024-07-01	0.8300	0.8300	0.8300	0.8300	-17.000%	10	1,021	-97.590%
2024-06-24	0.9500	1.0500	0.9500	1.0000	+5.263%	7	1,011	-98.000%
2024-06-21	0.9500	0.9500	0.9500	0.9500	+35.714%	10	1,009	-97.895%
2024-06-20	0.7000	0.7000	0.7000	0.7000	+7.692%	2	1,004	-97.143%
2024-06-14	0.6500	0.6500	0.6500	0.6500	-7.143%	4	1,003	-96.923%
2024-06-13	0.7500	0.7500	0.7000	0.7000	-30.000%	6	1,005	-97.143%
2024-06-11	0.9000	1.0000	0.9000	1.0000	-30.556%	3	1,005	-98.000%
2024-06-05	1.4400	1.4400	1.4400	1.4400	+6.667%	2	1,007	-98.611%
2024-06-04	1.4500	1.4500	1.3100	1.3500	-25.414%	22	1,005	-98.519%
2024-06-03	1.8500	1.8900	1.8000	1.8100	-2.162%	11	996	-98.895%
2024-05-31	1.8500	1.8500	1.8500	1.8500	-15.909%	10	991	-98.919%
2024-05-30	1.9400	2.2000	1.9400	2.2000	+51.724%	72	996	-99.091%
2024-05-23	1.4500	1.4500	1.4500	1.4500	-22.872%	1	990	-98.621%
2024-05-21	1.8800	1.8800	1.8800	1.8800	+16.049%	6	990	-98.936%
2024-05-20	1.4600	1.6200	1.4600	1.6200	+14.894%	2	990	-98.765%
2024-05-17	1.3500	1.4100	1.3500	1.4100	+22.609%	14	991	-98.582%
2024-05-16	1.1500	1.1500	1.1500	1.1500	-4.167%	6	988	-98.261%
2024-05-15	1.0900	1.2000	1.0900	1.2000	-15.493%	12	988	-98.333%
2024-05-14	1.2300	1.4200	1.2300	1.4200	+20.339%	11	988	-98.592%
2024-05-13	1.0400	1.2100	1.0400	1.1800	+35.632%	11	984	-98.305%
2024-05-06	0.8700	0.8700	0.8700	0.8700	+16.000%	1	983	-97.701%
2024-04-30	0.7500	0.7500	0.7500	0.7500	-25.000%	1	984	-97.333%
2024-04-29	1.0000	1.0300	1.0000	1.0000	+21.951%	17	983	-98.000%
2024-04-23	0.8200	0.8200	0.8200	0.8200	-5.747%	1	971	-97.561%
2024-04-22	0.8700	0.8700	0.8700	0.8700	-2.247%	1	970	-97.701%
2024-04-19	0.8900	0.8900	0.8900	0.8900	+27.143%	3	970	-97.753%
2024-04-18	0.7000	0.7000	0.7000	0.7000	-33.333%	1	970	-97.143%
2024-04-17	1.2000	1.2000	1.0500	1.0500	+5.000%	2	970	-98.095%
2024-04-16	0.9100	1.0000	0.9100	1.0000	-13.043%	5	970	-98.000%
2024-04-15	1.2500	1.2500	1.1500	1.1500	+21.053%	18	970	-98.261%
2024-04-12	1.2000	1.2000	0.9500	0.9500	-9.524%	10	970	-97.895%
2024-04-11	1.1000	1.1000	1.0500	1.0500	-10.256%	2	970	-98.095%
2024-04-10	1.0200	1.1700	1.0200	1.1700	-6.400%	2	970	-98.291%
2024-04-09	1.2700	1.2900	1.1900	1.2500	+7.759%	15	969	-98.400%
2024-04-08	1.1500	1.1600	1.1500	1.1600	-6.452%	2	969	-98.276%
2024-04-05	1.1500	1.2400	1.1500	1.2400	+4.202%	6	968	-98.387%
2024-04-04	1.1900	1.1900	1.1900	1.1900	-12.500%	4	968	-98.319%
2024-04-03	1.1700	1.3600	1.1700	1.3600	+33.333%	593	964	-98.529%
2024-04-02	1.0200	1.0200	1.0200	1.0200	+45.714%	1	547	-98.039%
2024-03-27	0.6400	0.7000	0.6400	0.7000	+27.273%	6	546	-97.143%
2024-03-19	0.5500	0.5500	0.5500	0.5500	-14.063%	16	546	-96.364%
2024-03-18	0.6400	0.6400	0.6400	0.6400	+42.222%	1	562	-96.875%
2024-03-07	0.4500	0.4500	0.4500	0.4500	+136.842%	2	561	-95.556%
2024-02-26	0.1900	0.1900	0.1900	0.1900	-29.630%	4	559	-89.474%
2024-02-23	0.2900	0.2900	0.2700	0.2700	+8.000%	60	563	-92.593%
2024-02-20	0.2500	0.2500	0.2500	0.2500	-24.242%	54	580	-92.000%
2024-02-16	0.3300	0.3300	0.3300	0.3300	+13.793%	2	580	-93.939%
2024-02-14	0.2700	0.2900	0.2700	0.2900	-14.706%	12	580	-93.103%
2024-02-12	0.3400	0.3400	0.3400	0.3400	+13.333%	2	588	-94.118%
2024-02-09	0.3000	0.3000	0.3000	0.3000	-18.919%	2	586	-93.333%
2024-02-08	0.3700	0.3700	0.3700	0.3700	+12.121%	54	587	-94.595%
2024-02-05	0.3300	0.3300	0.3300	0.3300	-43.103%	1	567	-93.939%
2024-01-23	0.5500	0.5800	0.5500	0.5800	+45.000%	29	567	-96.552%
2024-01-18	0.4000	0.4000	0.4000	0.4000	-48.718%	1	540	-95.000%
2024-01-11	0.5900	0.7900	0.5900	0.7800	-45.070%	140	541	-97.436%
2023-12-29	1.4200	1.4200	1.4200	1.4200	-5.333%	4	545	-98.592%
2023-12-27	1.4300	1.5000	1.4300	1.5000	+41.509%	2	545	-98.667%
2023-12-19	1.0600	1.0900	1.0600	1.0600	+13.978%	3	543	-98.113%
2023-12-18	1.0700	1.0700	0.9300	0.9300	0.000%	2	542	-97.849%
2023-12-15	0.9900	0.9900	0.9300	0.9300	+55.000%	2	541	-97.849%
2023-12-14	0.6000	0.6200	0.6000	0.6000	+81.818%	9	542	-96.667%
2023-12-05	0.3300	0.3300	0.3300	0.3300	-13.158%	5	542	-93.939%
2023-11-30	0.3800	0.3800	0.3800	0.3800	-19.149%	2	544	-94.737%
2023-11-15	0.4700	0.4700	0.4700	0.4700	+20.513%	1	542	-95.745%
2023-11-14	0.3800	0.3900	0.3800	0.3900	+2.632%	4	543	-94.872%
2023-11-07	0.3800	0.3800	0.3800	0.3800	-13.636%	2	545	-94.737%
2023-10-30	0.4200	0.4400	0.4200	0.4400	+41.935%	7	545	-95.455%
2023-10-23	0.3100	0.3100	0.3100	0.3100	+3.333%	6	538	-93.548%
2023-10-20	0.3000	0.3000	0.3000	0.3000	-14.286%	3	538	-93.333%
2023-10-19	0.3500	0.3500	0.3500	0.3500	-41.667%	3	538	-94.286%
2023-10-13	0.6000	0.6000	0.6000	0.6000	-20.000%	5	535	-96.667%
2023-10-10	0.7500	0.7500	0.7500	0.7500	+20.968%	2	535	-97.333%
2023-10-04	0.8100	0.8100	0.6200	0.6200	-22.500%	8	533	-96.774%
2023-10-02	0.7700	0.8000	0.7700	0.8000	-2.439%	5	537	-97.500%
2023-09-29	0.8200	0.8200	0.8200	0.8200	+18.841%	1	534	-97.561%
2023-09-28	0.6900	0.6900	0.6900	0.6900	+23.214%	5	533	-97.101%
2023-09-25	0.6100	0.6100	0.5600	0.5600	-18.841%	7	528	-96.429%
2023-09-22	0.6900	0.6900	0.6900	0.6900	0.000%	1	528	-97.101%
2023-09-21	0.7000	0.7000	0.6900	0.6900	-13.750%	5	527	-97.101%
2023-09-20	0.7800	0.8000	0.7800	0.8000	+15.942%	7	527	-97.500%
2023-09-19	0.7100	0.7100	0.6900	0.6900	-9.211%	4	525	-97.101%
2023-09-18	0.7600	0.7600	0.7600	0.7600	-3.797%	1	522	-97.368%
2023-09-15	0.7900	0.7900	0.7900	0.7900	+11.268%	1	522	-97.468%
2023-09-08	0.7100	0.7100	0.7100	0.7100	-13.415%	4	521	-97.183%
2023-09-07	0.7600	0.8200	0.7400	0.8200	-16.327%	391	520	-97.561%
2023-09-06	0.9800	0.9800	0.9800	0.9800	-3.922%	3	346	-97.959%
2023-09-05	1.0200	1.0200	1.0200	1.0200	-10.526%	2	346	-98.039%
2023-09-01	1.1400	1.1400	1.1400	1.1400	+20.000%	2	344	-98.246%
2023-08-30	0.9800	0.9800	0.9500	0.9500	-1.042%	3	344	-97.895%
2023-08-29	0.9400	0.9900	0.9000	0.9600	+9.091%	14	343	-97.917%
2023-08-28	0.9100	0.9100	0.8800	0.8800	+4.762%	54	338	-97.727%
2023-08-25	0.9100	0.9100	0.8400	0.8400	-9.677%	8	337	-97.619%
2023-08-24	0.9800	0.9800	0.9300	0.9300	-2.105%	2	339	-97.849%
2023-08-23	0.9300	0.9800	0.9300	0.9500	+1.064%	3	339	-97.895%
2023-08-22	0.9200	0.9900	0.9200	0.9400	+2.174%	11	338	-97.872%
2023-08-21	0.9300	0.9500	0.9000	0.9200	-4.167%	11	337	-97.826%
2023-08-18	0.9200	1.0000	0.9200	0.9600	-7.692%	4	336	-97.917%
2023-08-17	1.1200	1.1200	1.0000	1.0400	-0.952%	25	313	-98.077%
2023-08-16	1.0500	1.0500	1.0400	1.0500	-12.500%	9	313	-98.095%
2023-08-15	1.1800	1.2000	1.1800	1.2000	-4.000%	8	313	-98.333%
2023-08-14	1.3500	1.3500	1.2500	1.2500	-14.384%	3	318	-98.400%
2023-08-11	1.4800	1.4800	1.4600	1.4600	-11.515%	2	319	-98.630%
2023-08-10	1.7700	1.8000	1.6500	1.6500	-12.698%	160	319	-98.788%
2023-08-09	1.8000	1.8900	1.8000	1.8900	+8.621%	77	353	-98.942%
2023-08-08	1.7500	1.7500	1.7300	1.7400	-13.000%	82	276	-98.851%
2023-08-03	2.0000	2.0000	2.0000	2.0000	-1.478%	1	198	-99.000%
2023-07-31	2.0300	2.0300	2.0300	2.0300	+14.045%	1	197	-99.015%
2023-07-28	1.8200	1.8200	1.7800	1.7800	+0.565%	4	197	-98.876%
2023-07-27	1.8400	1.8400	1.7700	1.7700	-17.674%	2	200	-98.870%
2023-07-25	2.1500	2.1500	2.1500	2.1500	+31.098%	2	200	-99.070%
2023-07-24	1.5600	1.6400	1.5100	1.6400	0.000%	5	200	-98.780%
2023-07-21	1.5500	1.6400	1.5500	1.6400	0.000%	2	199	-98.780%
2023-07-20	1.6600	1.7600	1.6400	1.6400	-20.000%	8	199	-98.780%
2023-07-18	2.0300	2.0500	2.0300	2.0500	0.000%	3	199	-99.024%
2023-07-17	2.0600	2.0600	2.0500	2.0500	+3.015%	3	199	-99.024%
2023-07-14	2.1700	2.1700	1.9900	1.9900	-20.400%	3	198	-98.995%
2023-07-13	2.5000	2.5000	2.5000	2.5000	+23.762%	2	197	-99.200%
2023-07-10	2.0600	2.0600	2.0200	2.0200	+27.848%	2	197	-99.010%
2023-07-06	1.7700	1.7700	1.5800	1.5800	-21.000%	6	197	-98.734%
2023-07-05	2.0000	2.0000	2.0000	2.0000	-3.382%	1	198	-99.000%
2023-07-03	2.1400	2.1400	2.0700	2.0700	+10.106%	5	198	-99.034%
2023-06-30	1.8800	1.8800	1.8800	1.8800	-4.082%	1	198	-98.936%
2023-06-29	1.8500	1.9600	1.8500	1.9600	+0.513%	2	199	-98.980%
2023-06-28	1.9500	1.9500	1.9500	1.9500	+3.175%	5	199	-98.974%
2023-06-26	1.9500	1.9500	1.8600	1.8900	+5.000%	131	196	-98.942%
2023-06-23	1.9200	1.9200	1.8000	1.8000	-6.250%	2	224	-98.889%
2023-06-22	1.9200	1.9200	1.9200	1.9200	-12.727%	1	225	-98.958%
2023-06-20	2.2000	2.2000	2.2000	2.2000	-31.889%	1	224	-99.091%
2023-06-13	3.1000	3.2500	3.1000	3.2300	+28.175%	7	223	-99.381%
2023-06-09	2.5200	2.5200	2.5200	2.5200	-9.353%	1	226	-99.206%
2023-06-08	2.7800	2.7800	2.7800	2.7800	+3.346%	1	225	-99.281%
2023-06-02	2.6000	2.6900	2.6000	2.6900	+30.583%	3	224	-99.257%
2023-06-01	2.0600	2.0600	2.0600	2.0600	+14.444%	3	223	-99.029%
2023-05-31	1.7300	1.8000	1.7300	1.8000	-9.091%	2	226	-98.889%
2023-05-30	2.1500	2.1500	1.9300	1.9800	-13.913%	5	228	-98.990%
2023-05-26	2.3000	2.3000	2.3000	2.3000	-3.361%	3	228	-99.130%
2023-05-25	2.4700	2.4700	2.3800	2.3800	-6.667%	5	228	-99.160%
2023-05-24	2.5500	2.5500	2.5500	2.5500	-20.313%	1	232	-99.216%
2023-05-22	3.2000	3.2000	3.2000	3.2000	-5.882%	1	232	-99.375%
2023-05-15	3.4000	3.4000	3.4000	3.4000	-1.449%	10	232	-99.412%
2023-05-08	3.4500	3.4500	3.4500	3.4500	+9.177%	1	242	-99.420%
2023-05-03	3.1800	3.1800	3.1600	3.1600	+6.397%	2	242	-99.367%
2023-05-02	3.0000	3.0000	2.9700	2.9700	-12.647%	2	244	-99.327%
2023-05-01	3.4000	3.4000	3.4000	3.4000	-3.683%	131	243	-99.412%
2023-04-28	3.2800	3.5300	3.2800	3.5300	+5.060%	5	116	-99.433%
2023-04-27	3.1500	3.3600	3.1500	3.3600	+1.818%	4	114	-99.405%
2023-04-25	3.2800	3.3000	3.2800	3.3000	-22.353%	12	115	-99.394%
2023-04-21	4.2500	4.2500	4.2500	4.2500	-18.269%	20	115	-99.529%
2023-04-18	5.2000	5.2000	5.2000	5.2000	+8.333%	1	130	-99.615%
2023-04-14	4.8000	4.8000	4.8000	4.8000	-10.280%	1	129	-99.583%
2023-04-13	5.3500	5.3500	5.3500	5.3500	+16.304%	1	129	-99.626%
2023-04-06	4.6000	4.6000	4.6000	4.6000	-2.335%	8	122	-99.565%
2023-04-05	4.8200	4.8200	4.7100	4.7100	-10.286%	21	122	-99.575%
2023-04-04	5.3800	5.3800	5.2000	5.2500	-13.934%	7	122	-99.619%
2023-04-03	6.1000	6.1000	6.1000	6.1000	-0.813%	2	123	-99.672%
2023-03-31	6.1500	6.1500	6.1500	6.1500	+9.821%	14	123	-99.675%
2023-03-27	5.4500	5.6000	5.4500	5.6000	+7.692%	6	111	-99.643%
2023-03-24	5.2000	5.2000	5.2000	5.2000	-5.455%	1	116	-99.615%
2023-03-23	6.0100	6.0100	5.5000	5.5000	-0.901%	10	116	-99.636%
2023-03-20	5.5500	5.5500	5.5500	5.5500	+6.731%	4	113	-99.640%
2023-03-16	5.2000	5.2000	5.2000	5.2000	-3.704%	7	109	-99.615%
2023-03-15	5.4000	5.4000	5.4000	5.4000	-26.230%	7	102	-99.630%
2023-03-14	7.3200	7.3200	7.3200	7.3200	-6.752%	3	102	-99.727%
2023-03-13	8.0500	8.1900	7.8000	7.8500	-25.238%	38	99	-99.745%
2023-03-07	11.1700	11.1700	10.5000	10.5000	-19.847%	6	80	-99.810%
2023-03-06	12.9700	13.1000	12.9700	13.1000	+16.341%	9	78	-99.847%
2023-03-01	11.2600	11.2600	11.2600	11.2600	+13.737%	3	84	-99.822%
2023-02-22	9.9000	9.9000	9.9000	9.9000	-1.883%	4	84	-99.798%
2023-02-16	10.0900	10.0900	10.0900	10.0900	+8.262%	9	80	-99.802%
2023-02-14	9.3200	9.3200	9.3200	9.3200	+1.304%	3	80	-99.785%
2023-02-13	9.2000	9.2000	9.2000	9.2000	-10.244%	1	80	-99.783%
2023-02-09	10.2500	10.2500	10.2500	10.2500	-13.062%	19	79	-99.805%
2023-02-07	11.7900	11.7900	11.7900	11.7900	+2.969%	2	69	-99.830%
2023-01-27	11.4500	11.4500	11.4500	11.4500	-7.661%	5	71	-99.825%
2023-01-19	12.4000	12.4000	12.4000	12.4000	-13.287%	1	72	-99.839%
2023-01-17	14.3000	14.3000	14.3000	14.3000	+16.260%	1	71	-99.860%
2023-01-12	13.1500	13.1500	12.3000	12.3000	-3.981%	13	70	-99.837%
2023-01-10	12.8100	12.8100	12.8100	12.8100	+23.173%	1	60	-99.844%
2023-01-06	10.4000	10.4000	10.4000	10.4000	+14.917%	1	59	-99.808%
2022-12-23	9.0500	9.0500	9.0500	9.0500	+2.958%	1	57	-99.779%
2022-12-20	8.7900	8.7900	8.7900	8.7900	+2.209%	1	57	-99.772%
2022-12-15	8.6000	8.6000	8.6000	8.6000	-4.972%	1	58	-99.767%
2022-12-12	9.0500	9.0500	9.0500	9.0500	-27.600%	2	57	-99.779%
2022-11-14	12.5000	12.5000	12.5000	12.5000	+23.762%	2	57	-99.840%
2022-11-10	10.1000	10.1000	10.1000	10.1000	+10.383%	1	57	-99.802%
2022-11-08	9.1500	9.1500	9.1500	9.1500	+7.647%	1	56	-99.781%
2022-11-07	8.5000	8.5000	8.5000	8.5000	+1.190%	23	55	-99.765%
2022-11-04	7.0000	8.9500	7.0000	8.4000	+40.000%	5	55	-99.762%
2022-11-03	6.0000	6.0000	6.0000	6.0000	-9.091%	1	54	-99.667%
2022-11-02	6.6000	6.6000	6.6000	6.6000	-17.500%	1	53	-99.697%
2022-11-01	7.9500	8.1000	7.8500	8.0000	+12.676%	7	52	-99.750%
2022-10-31	7.1000	7.1000	7.1000	7.1000	+4.412%	1	47	-99.718%
2022-10-28	7.6000	7.6000	6.8000	6.8000	-17.576%	2	46	-99.706%
2022-10-27	8.2500	8.2500	8.2500	8.2500	+0.610%	2	46	-99.758%
2022-10-25	8.2000	8.2000	8.2000	8.2000	+4.459%	10	44	-99.756%
2022-10-20	7.8500	7.8500	7.8500	7.8500	+8.276%	1	34	-99.745%
2022-10-19	7.2500	7.2500	7.2500	7.2500	-11.585%	1	33	-99.724%
2022-10-13	7.5500	8.2000	7.5500	8.2000	+1.235%	4	33	-99.756%
2022-10-12	7.6000	8.1000	7.4500	8.1000	+9.312%	5	33	-99.753%
2022-10-10	7.4100	7.4100	7.4100	7.4100	+0.135%	1	32	-99.730%
2022-10-04	7.7500	7.7500	7.4000	7.4000	+18.400%	6	32	-99.730%
2022-10-03	6.2500	6.2500	6.2500	6.2500	+10.619%	3	26	-99.680%
2022-09-28	5.5000	5.6500	5.5000	5.6500	-1.739%	3	23	-99.646%
2022-09-27	5.5000	5.7500	5.5000	5.7500	+5.699%	4	20	-99.652%
2022-09-26	5.5900	5.6000	5.4400	5.4400	-6.045%	28	16	-99.632%
2022-09-23	5.9500	5.9500	5.7900	5.7900	-27.261%	16	20	-99.655%
2022-09-21	7.9600	7.9600	7.9600	7.9600	-15.319%	3	5	-99.749%
2022-09-20	9.4000	9.4000	9.4000	9.4000	-10.476%	1	2	-99.787%
2022-09-14	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-99.810%