Dark

AA20250117C60
AA Jan 17 2025 60.00 Call (AA250117C00060000)
option OPRA

Expired

Jan 16, 2025

0.0100-66.667%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-16	0.0100	0.0100	0.0100	0.0100	-66.667%	20	2,047	0.000%
2025-01-14	0.0300	0.0300	0.0300	0.0300	+50.000%	6	2,067	-66.667%
2024-12-31	0.0300	0.0300	0.0200	0.0200	-50.000%	15	2,059	-50.000%
2024-12-26	0.0400	0.0400	0.0400	0.0400	-20.000%	2	2,059	-75.000%
2024-12-24	0.0500	0.0500	0.0500	0.0500	-16.667%	3	2,064	-80.000%
2024-12-23	0.0600	0.0600	0.0600	0.0600	+200.000%	3	2,064	-83.333%
2024-12-18	0.0600	0.0600	0.0200	0.0200	-77.778%	13	2,067	-50.000%
2024-12-16	0.0700	0.0900	0.0200	0.0900	+125.000%	6	2,080	-88.889%
2024-12-13	0.0400	0.0400	0.0400	0.0400	0.000%	16	2,080	-75.000%
2024-12-12	0.0200	0.0400	0.0200	0.0400	-63.636%	5	2,082	-75.000%
2024-12-10	0.1000	0.1100	0.1000	0.1100	-8.333%	8	2,083	-90.909%
2024-12-09	0.8200	0.8200	0.1200	0.1200	+20.000%	16	2,083	-91.667%
2024-12-06	0.3300	0.3300	0.1000	0.1000	-56.522%	4,502	2,085	-90.000%
2024-12-05	0.2300	0.2300	0.2300	0.2300	-23.333%	11	4,078	-95.652%
2024-12-04	0.3000	0.3000	0.3000	0.3000	+20.000%	5	4,078	-96.667%
2024-12-03	0.2500	0.2500	0.2500	0.2500	-26.471%	1	4,083	-96.000%
2024-11-29	0.3400	0.3400	0.3400	0.3400	+36.000%	50	4,083	-97.059%
2024-11-27	0.2500	0.2500	0.2500	0.2500	-37.500%	1	4,059	-96.000%
2024-11-26	0.4000	0.4000	0.4000	0.4000	-14.894%	1	4,059	-97.500%
2024-11-25	0.3500	0.4700	0.3500	0.4700	+30.556%	13	4,059	-97.872%
2024-11-22	0.3700	0.3700	0.3500	0.3600	-23.404%	106	4,060	-97.222%
2024-11-21	0.4500	0.5100	0.4500	0.4700	-6.000%	36	4,041	-97.872%
2024-11-20	0.5000	0.5000	0.4500	0.5000	-1.961%	36	4,031	-98.000%
2024-11-19	0.3600	0.5100	0.3600	0.5100	+59.375%	2,245	4,017	-98.039%
2024-11-18	0.3300	0.3300	0.3200	0.3200	-17.949%	8	1,801	-96.875%
2024-11-15	0.5000	0.5200	0.3900	0.3900	+116.667%	126	1,801	-97.436%
2024-11-13	0.1800	0.1800	0.1800	0.1800	-43.750%	4	1,858	-94.444%
2024-11-11	0.3000	0.3600	0.3000	0.3200	-11.111%	32	1,858	-96.875%
2024-11-08	0.3800	0.3800	0.3600	0.3600	-38.983%	8	1,876	-97.222%
2024-11-07	0.6600	0.6600	0.5900	0.5900	-7.813%	18	1,880	-98.305%
2024-11-06	0.3500	0.6400	0.3500	0.6400	+52.381%	40	1,885	-98.438%
2024-11-05	0.3000	0.4200	0.3000	0.4200	+68.000%	27	1,866	-97.619%
2024-11-04	0.2500	0.2500	0.2500	0.2500	-24.242%	25	1,854	-96.000%
2024-11-01	0.3000	0.3300	0.2900	0.3300	+32.000%	62	1,879	-96.970%
2024-10-28	0.2300	0.3000	0.2300	0.2500	-19.355%	18	1,879	-96.000%
2024-10-25	0.3100	0.3100	0.3100	0.3100	-16.216%	22	1,879	-96.774%
2024-10-22	0.6000	0.6000	0.3700	0.3700	+19.355%	69	1,879	-97.297%
2024-10-21	0.3200	0.3300	0.3100	0.3100	-3.125%	21	1,813	-96.774%
2024-10-18	0.3300	0.3300	0.3200	0.3200	+14.286%	6	1,792	-96.875%
2024-10-17	0.3700	0.3700	0.2800	0.2800	-37.778%	6	1,793	-96.429%
2024-10-16	0.4500	0.4500	0.4500	0.4500	-4.255%	5	1,792	-97.778%
2024-10-14	0.4900	0.4900	0.4700	0.4700	0.000%	131	1,791	-97.872%
2024-10-11	0.4300	0.4700	0.4300	0.4700	+34.286%	44	1,747	-97.872%
2024-10-10	0.3400	0.3500	0.3400	0.3500	+25.000%	4	1,730	-97.143%
2024-10-09	0.2800	0.2800	0.2800	0.2800	-22.222%	1	1,733	-96.429%
2024-10-07	0.3700	0.3700	0.3600	0.3600	-10.000%	33	1,732	-97.222%
2024-10-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,699	-97.500%
2024-09-27	0.4500	0.4500	0.4000	0.4000	+8.108%	4	1,699	-97.500%
2024-09-26	0.3000	0.3700	0.3000	0.3700	+32.143%	2	1,699	-97.297%
2024-09-24	0.2000	0.2800	0.2000	0.2800	+86.667%	35	1,699	-96.429%
2024-09-18	0.1500	0.1500	0.1500	0.1500	-31.818%	1	1,677	-93.333%
2024-09-16	0.2200	0.2200	0.2200	0.2200	+4.762%	10	1,676	-95.455%
2024-08-27	0.2100	0.2100	0.2100	0.2100	+10.526%	2	1,666	-95.238%
2024-08-26	0.1900	0.1900	0.1900	0.1900	-5.000%	2	1,664	-94.737%
2024-08-23	0.1800	0.2000	0.1800	0.2000	+25.000%	14	1,664	-95.000%
2024-08-19	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,666	-93.750%
2024-08-15	0.1600	0.1600	0.1600	0.1600	+14.286%	2	1,665	-93.750%
2024-08-14	0.1400	0.1400	0.1400	0.1400	-17.647%	1	1,665	-92.857%
2024-08-09	0.1700	0.1700	0.1700	0.1700	+41.667%	74	1,665	-94.118%
2024-08-06	0.1300	0.1300	0.1200	0.1200	-14.286%	6	1,665	-91.667%
2024-08-05	0.1600	0.1600	0.1000	0.1400	0.000%	47	1,665	-92.857%
2024-08-02	0.1400	0.1400	0.0800	0.1400	-22.222%	40	1,699	-92.857%
2024-08-01	0.1900	0.1900	0.1800	0.1800	-18.182%	8	1,710	-94.444%
2024-07-31	0.1800	0.2500	0.1800	0.2200	+46.667%	12	1,718	-95.455%
2024-07-30	0.2100	0.2100	0.1500	0.1500	-40.000%	20	1,717	-93.333%
2024-07-29	0.2500	0.2500	0.2500	0.2500	-13.793%	2	1,722	-96.000%
2024-07-25	0.2900	0.2900	0.2900	0.2900	+7.407%	2	1,720	-96.552%
2024-07-24	0.2700	0.2700	0.2700	0.2700	-15.625%	10	1,722	-96.296%
2024-07-23	0.3200	0.3200	0.3200	0.3200	-30.435%	1	1,722	-96.875%
2024-07-19	0.4300	0.4600	0.4300	0.4600	-14.815%	12	1,723	-97.826%
2024-07-18	0.6000	0.6000	0.5400	0.5400	-25.000%	3	1,723	-98.148%
2024-07-17	0.8600	0.8600	0.7200	0.7200	-30.769%	5	1,726	-98.611%
2024-07-15	1.0600	1.0600	1.0400	1.0400	-7.965%	17	1,727	-99.038%
2024-07-11	1.1300	1.1300	1.1300	1.1300	+17.708%	2	1,710	-99.115%
2024-07-10	1.0600	1.0600	0.9100	0.9600	-22.581%	25	1,710	-98.958%
2024-07-09	1.2500	1.2500	1.2400	1.2400	-20.513%	4	1,731	-99.194%
2024-07-08	1.5900	1.5900	1.5500	1.5600	-9.302%	6	1,733	-99.359%
2024-07-05	1.7200	1.7200	1.7200	1.7200	+1.176%	6	1,733	-99.419%
2024-07-03	1.5000	1.7300	1.5000	1.7000	+33.858%	15	1,735	-99.412%
2024-07-02	1.2700	1.2700	1.2700	1.2700	+13.393%	1	1,735	-99.213%
2024-06-28	1.1200	1.1200	1.1200	1.1200	+4.673%	4	1,735	-99.107%
2024-06-26	1.0700	1.0700	1.0700	1.0700	-8.547%	2	1,733	-99.065%
2024-06-25	1.2000	1.2500	1.1700	1.1700	-16.429%	94	1,731	-99.145%
2024-06-24	1.4000	1.4000	1.4000	1.4000	+18.644%	11	1,735	-99.286%
2024-06-21	1.1800	1.1800	1.1800	1.1800	+19.192%	8	1,745	-99.153%
2024-06-20	0.9900	0.9900	0.9900	0.9900	+28.571%	1	1,745	-98.990%
2024-06-17	0.9100	0.9200	0.7700	0.7700	-16.304%	21	1,744	-98.701%
2024-06-14	0.9200	0.9200	0.9200	0.9200	-12.381%	14	1,753	-98.913%
2024-06-13	1.1600	1.1900	1.0500	1.0500	-24.460%	51	1,760	-99.048%
2024-06-12	1.3900	1.3900	1.3900	1.3900	-0.714%	3	1,774	-99.281%
2024-06-11	1.4600	1.4600	1.3900	1.4000	-11.950%	13	1,775	-99.286%
2024-06-10	1.5900	1.5900	1.5900	1.5900	-0.625%	5	1,774	-99.371%
2024-06-07	1.6300	1.6300	1.6000	1.6000	-23.445%	80	1,779	-99.375%
2024-06-06	2.0900	2.0900	2.0900	2.0900	+2.451%	1	1,804	-99.522%
2024-06-05	2.0400	2.0400	2.0400	2.0400	+7.368%	2	1,803	-99.510%
2024-06-04	2.0400	2.0400	1.9000	1.9000	-25.490%	87	1,805	-99.474%
2024-06-03	2.6500	2.6500	2.5500	2.5500	+2.000%	11	1,778	-99.608%
2024-05-31	3.0000	3.0000	2.4000	2.5000	-19.355%	44	1,767	-99.600%
2024-05-30	2.7300	3.1000	2.7300	3.1000	+20.623%	21	1,750	-99.677%
2024-05-29	2.5400	2.5700	2.5400	2.5700	+8.898%	3	1,753	-99.611%
2024-05-28	2.4300	2.4300	2.2700	2.3600	+21.649%	10	1,750	-99.576%
2024-05-24	1.9600	1.9600	1.9400	1.9400	+3.191%	60	1,755	-99.485%
2024-05-23	2.1500	2.1500	1.8800	1.8800	-7.843%	16	1,755	-99.468%
2024-05-22	2.4600	2.4600	2.0400	2.0400	-25.547%	18	1,765	-99.510%
2024-05-21	2.0000	2.9200	2.0000	2.7400	+19.130%	165	1,769	-99.635%
2024-05-20	1.9200	2.3000	1.7800	2.3000	+16.751%	18	1,757	-99.565%
2024-05-17	1.9700	1.9700	1.9700	1.9700	+9.444%	4	1,752	-99.492%
2024-05-16	1.8000	1.8000	1.8000	1.8000	+4.651%	20	1,752	-99.444%
2024-05-14	1.7600	1.7600	1.7200	1.7200	+2.381%	2	1,752	-99.419%
2024-05-13	1.4700	1.7300	1.4700	1.6800	+22.628%	23	1,753	-99.405%
2024-05-06	1.2800	1.3700	1.2800	1.3700	+28.037%	2	1,758	-99.270%
2024-05-02	1.0700	1.0700	1.0700	1.0700	+12.632%	2	1,760	-99.065%
2024-05-01	1.0200	1.0200	0.9500	0.9500	-9.524%	11	1,758	-98.947%
2024-04-30	1.0500	1.0500	1.0500	1.0500	-27.586%	1	1,758	-99.048%
2024-04-29	1.5000	1.5000	1.4500	1.4500	+21.849%	2	1,757	-99.310%
2024-04-24	1.1900	1.1900	1.1900	1.1900	+2.586%	4	1,756	-99.160%
2024-04-23	1.0200	1.1600	1.0200	1.1600	-8.661%	7	1,756	-99.138%
2024-04-22	1.2900	1.2900	1.1500	1.2700	+5.833%	8	1,754	-99.213%
2024-04-19	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,753	-99.167%
2024-04-18	1.0000	1.2500	1.0000	1.2500	-16.667%	2	1,754	-99.200%
2024-04-17	1.5000	1.5000	1.5000	1.5000	+6.383%	1	1,754	-99.333%
2024-04-16	1.3000	1.4100	1.3000	1.4100	-11.321%	8	1,753	-99.291%
2024-04-15	1.3000	1.6500	1.3000	1.5900	+11.189%	3	1,749	-99.371%
2024-04-12	1.4300	1.4300	1.4300	1.4300	-2.055%	2	1,748	-99.301%
2024-04-11	1.4600	1.4600	1.4600	1.4600	-14.118%	6	1,747	-99.315%
2024-04-09	1.7000	1.7000	1.7000	1.7000	+6.250%	1	1,753	-99.412%
2024-04-08	1.5800	1.6700	1.5800	1.6000	-2.439%	17	1,753	-99.375%
2024-04-05	1.6000	1.6600	1.6000	1.6400	0.000%	52	1,754	-99.390%
2024-04-04	1.6900	1.9000	1.6400	1.6400	-4.094%	39	1,729	-99.390%
2024-04-03	1.6500	1.9100	1.6200	1.7100	+17.123%	650	1,724	-99.415%
2024-04-02	1.2500	1.4700	1.2500	1.4600	+26.957%	24	1,576	-99.315%
2024-04-01	1.1200	1.2000	1.1200	1.1500	+3.604%	10	1,558	-99.130%
2024-03-28	1.0300	1.1100	1.0200	1.1100	+14.433%	8	1,550	-99.099%
2024-03-27	0.9500	0.9700	0.9500	0.9700	+22.785%	3	1,550	-98.969%
2024-03-20	0.7500	0.7900	0.7500	0.7900	-5.952%	4	1,549	-98.734%
2024-03-18	0.8800	0.8800	0.8400	0.8400	+5.000%	5	1,547	-98.810%
2024-03-15	0.8000	0.8000	0.8000	0.8000	+9.589%	2	1,548	-98.750%
2024-03-14	0.7300	0.7300	0.7300	0.7300	-8.750%	2	1,548	-98.630%
2024-03-13	0.8000	0.8000	0.8000	0.8000	+33.333%	4	1,548	-98.750%
2024-03-07	0.6000	0.6000	0.6000	0.6000	+25.000%	3	1,547	-98.333%
2024-03-06	0.4800	0.4800	0.4800	0.4800	+71.429%	1	1,544	-97.917%
2024-02-26	0.3500	0.3500	0.2800	0.2800	-41.667%	56	1,545	-96.429%
2024-02-21	0.4800	0.4800	0.4800	0.4800	+4.348%	5	1,495	-97.917%
2024-02-15	0.4600	0.4600	0.4600	0.4600	+21.053%	1	1,490	-97.826%
2024-02-14	0.3900	0.3900	0.3700	0.3800	+8.571%	46	1,489	-97.368%
2024-02-13	0.4000	0.4000	0.3400	0.3500	-10.256%	17	1,495	-97.143%
2024-02-09	0.4200	0.4200	0.3900	0.3900	-27.778%	427	1,491	-97.436%
2024-02-05	0.5400	0.5400	0.5400	0.5400	-12.903%	1	1,705	-98.148%
2024-02-02	0.5900	0.6200	0.5900	0.6200	-28.736%	4	1,706	-98.387%
2024-01-31	0.8800	0.8800	0.8700	0.8700	+4.819%	2	1,708	-98.851%
2024-01-30	0.8100	0.8300	0.8100	0.8300	+5.063%	46	1,708	-98.795%
2024-01-29	0.7900	0.7900	0.7900	0.7900	-9.195%	1	1,710	-98.734%
2024-01-26	0.8200	0.8700	0.8200	0.8700	+61.111%	63	1,711	-98.851%
2024-01-22	0.4900	0.5500	0.4900	0.5400	+10.204%	6	1,712	-98.148%
2024-01-19	0.4900	0.4900	0.4900	0.4900	-18.333%	1	1,712	-97.959%
2024-01-18	0.6000	0.6000	0.6000	0.6000	-7.692%	6	1,712	-98.333%
2024-01-16	0.7000	0.7100	0.6500	0.6500	-29.348%	12	1,712	-98.462%
2024-01-12	0.9200	0.9200	0.9200	0.9200	-10.680%	123	1,588	-98.913%
2024-01-11	1.0200	1.0500	1.0200	1.0300	-13.445%	168	1,588	-99.029%
2024-01-09	1.2800	1.2800	1.1900	1.1900	-0.833%	42	1,461	-99.160%
2024-01-08	1.2000	1.2000	1.2000	1.2000	-9.774%	1	1,441	-99.167%
2024-01-05	1.2500	1.4000	1.2500	1.3300	-24.000%	12	1,441	-99.248%
2024-01-02	1.6800	1.7500	1.5700	1.7500	0.000%	54	1,439	-99.429%
2023-12-29	1.8000	1.8000	1.7500	1.7500	-5.914%	3	1,390	-99.429%
2023-12-28	1.8700	1.8700	1.8500	1.8600	-4.615%	6	1,390	-99.462%
2023-12-27	2.0000	2.0000	1.9500	1.9500	+7.143%	13	1,384	-99.487%
2023-12-26	1.8500	1.8500	1.7400	1.8200	+2.247%	3	1,382	-99.451%
2023-12-22	1.5900	1.8500	1.5900	1.7800	+39.063%	52	1,384	-99.438%
2023-12-21	1.2800	1.2800	1.2800	1.2800	+3.226%	1	1,384	-99.219%
2023-12-20	1.4000	1.4000	1.2400	1.2400	-12.676%	2	1,383	-99.194%
2023-12-19	1.3600	1.4200	1.3600	1.4200	+12.698%	4	1,383	-99.296%
2023-12-15	1.0700	1.4500	1.0500	1.2600	+20.000%	61	1,379	-99.206%
2023-12-14	0.8300	1.0500	0.8300	1.0500	+123.404%	30	1,429	-99.048%
2023-12-13	0.4700	0.4700	0.4700	0.4700	+42.424%	2	1,411	-97.872%
2023-12-12	0.3300	0.3300	0.3300	0.3300	-15.385%	2	1,411	-96.970%
2023-12-11	0.3900	0.3900	0.3900	0.3900	+8.333%	4	1,413	-97.436%
2023-12-07	0.3600	0.3600	0.3600	0.3600	-25.000%	1	1,417	-97.222%
2023-12-05	0.4800	0.4800	0.4800	0.4800	-12.727%	10	1,416	-97.917%
2023-12-04	0.5500	0.5500	0.5500	0.5500	-12.698%	2	1,406	-98.182%
2023-12-01	0.5900	0.6300	0.5800	0.6300	+28.571%	22	1,404	-98.413%
2023-11-29	0.4800	0.5200	0.4800	0.4900	+2.083%	25	1,383	-97.959%
2023-11-22	0.4800	0.4800	0.4800	0.4800	-5.882%	20	1,354	-97.917%
2023-11-17	0.5600	0.5600	0.5100	0.5100	-3.774%	21	1,354	-98.039%
2023-11-14	0.5300	0.5300	0.5300	0.5300	+23.256%	2	1,371	-98.113%
2023-11-10	0.4300	0.4300	0.4300	0.4300	-10.417%	4	1,371	-97.674%
2023-11-09	0.5400	0.5400	0.4800	0.4800	-2.041%	5	1,371	-97.917%
2023-11-08	0.5200	0.5200	0.4900	0.4900	-7.547%	2	1,370	-97.959%
2023-11-01	0.5300	0.5300	0.5300	0.5300	-18.462%	10	1,368	-98.113%
2023-10-31	0.6500	0.6500	0.6500	0.6500	+41.304%	14	1,361	-98.462%
2023-10-26	0.4600	0.4600	0.4600	0.4600	+9.524%	1	1,356	-97.826%
2023-10-24	0.4400	0.4400	0.4100	0.4200	-2.326%	9	1,356	-97.619%
2023-10-23	0.4300	0.4300	0.4300	0.4300	-8.511%	1	1,351	-97.674%
2023-10-20	0.4200	0.4700	0.4000	0.4700	-14.545%	5	1,351	-97.872%
2023-10-19	0.6000	0.6000	0.5500	0.5500	-31.250%	36	1,350	-98.182%
2023-10-18	0.8000	0.8000	0.8000	0.8000	-14.894%	3	1,315	-98.750%
2023-10-17	0.7200	0.9900	0.7200	0.9400	+16.049%	7	1,315	-98.936%
2023-10-12	0.8000	0.8100	0.8000	0.8100	-14.737%	6	1,314	-98.765%
2023-10-11	0.9500	0.9500	0.9500	0.9500	+3.261%	2	1,310	-98.947%
2023-10-06	0.8400	0.9200	0.8400	0.9200	+9.524%	6	1,310	-98.913%
2023-10-05	0.8300	0.8400	0.8300	0.8400	0.000%	35	1,315	-98.810%
2023-10-04	0.8500	0.8600	0.7900	0.8400	-12.500%	11	1,315	-98.810%
2023-10-03	0.9900	0.9900	0.9600	0.9600	-9.434%	2	1,319	-98.958%
2023-10-02	1.0500	1.0800	1.0300	1.0600	-5.357%	11	1,319	-99.057%
2023-09-29	1.1000	1.1500	1.1000	1.1200	+20.430%	3	1,313	-99.107%
2023-09-28	0.8900	0.9300	0.8900	0.9300	+22.368%	11	1,314	-98.925%
2023-09-27	0.7600	0.7600	0.7400	0.7600	+7.042%	4	1,314	-98.684%
2023-09-26	0.7200	0.7200	0.6900	0.7100	-7.792%	10	1,313	-98.592%
2023-09-25	0.7500	0.7700	0.7500	0.7700	-18.085%	3	1,307	-98.701%
2023-09-22	0.9600	0.9700	0.9400	0.9400	-2.083%	4	1,307	-98.936%
2023-09-21	0.9600	0.9600	0.9400	0.9600	-11.927%	5	1,307	-98.958%
2023-09-20	1.0200	1.0900	1.0200	1.0900	+17.204%	3	1,304	-99.083%
2023-09-19	1.0200	1.0200	0.9300	0.9300	-14.679%	3	1,303	-98.925%
2023-09-15	1.1000	1.1200	1.0800	1.0900	-4.386%	57	1,303	-99.083%
2023-09-14	1.1000	1.1400	1.1000	1.1400	+18.750%	2	1,251	-99.123%
2023-09-13	0.9600	0.9600	0.9600	0.9600	-2.041%	4	1,251	-98.958%
2023-09-12	1.0300	1.0300	0.9800	0.9800	-3.922%	3	1,251	-98.980%
2023-09-11	1.0300	1.0500	1.0200	1.0200	+5.155%	5	1,249	-99.020%
2023-09-08	0.9500	0.9700	0.9500	0.9700	-5.825%	2	1,249	-98.969%
2023-09-07	1.1000	1.1000	1.0000	1.0300	-31.788%	203	1,249	-99.029%
2023-09-05	1.5100	1.5100	1.5100	1.5100	-0.658%	1	1,155	-99.338%
2023-09-01	1.5200	1.5200	1.5200	1.5200	+11.765%	5	1,149	-99.342%
2023-08-31	1.4400	1.5000	1.3600	1.3600	+0.741%	409	1,149	-99.265%
2023-08-29	1.2000	1.3500	1.2000	1.3500	+15.385%	7	999	-99.259%
2023-08-28	1.1700	1.1700	1.1700	1.1700	+4.464%	1	994	-99.145%
2023-08-25	1.2400	1.2400	1.1000	1.1200	-11.811%	10	993	-99.107%
2023-08-24	1.2700	1.2700	1.2700	1.2700	+0.794%	8	989	-99.213%
2023-08-23	1.2600	1.2600	1.2600	1.2600	+3.279%	1	989	-99.206%
2023-08-22	1.2500	1.2500	1.2200	1.2200	+4.274%	6	988	-99.180%
2023-08-21	1.2000	1.2000	1.1700	1.1700	-6.400%	3	984	-99.145%
2023-08-18	1.3500	1.3500	1.2300	1.2500	-7.407%	18	981	-99.200%
2023-08-16	1.5000	1.5500	1.3500	1.3500	-25.414%	14	984	-99.259%
2023-08-14	1.6600	1.8100	1.6600	1.8100	-5.236%	5	984	-99.448%
2023-08-11	1.9500	1.9500	1.8900	1.9100	-7.282%	6	982	-99.476%
2023-08-10	2.0600	2.0600	2.0600	2.0600	-15.918%	7	982	-99.515%
2023-08-09	2.4000	2.4500	2.4000	2.4500	+10.860%	302	989	-99.592%
2023-08-08	2.2800	2.3200	2.2100	2.2100	-11.600%	9	688	-99.548%
2023-08-04	2.6000	2.6000	2.5000	2.5000	-1.186%	26	684	-99.600%
2023-08-03	2.4600	2.5300	2.4600	2.5300	+6.303%	2	660	-99.605%
2023-08-02	2.3800	2.3800	2.3800	2.3800	-9.848%	10	658	-99.580%
2023-08-01	2.6400	2.6400	2.6400	2.6400	-8.651%	3	648	-99.621%
2023-07-31	2.8700	2.8900	2.8700	2.8900	+24.569%	10	645	-99.654%
2023-07-28	2.3800	2.3800	2.3200	2.3200	+3.111%	8	639	-99.569%
2023-07-27	2.4000	2.4000	2.2500	2.2500	-21.053%	4	635	-99.556%
2023-07-25	2.6000	2.8500	2.6000	2.8500	+35.071%	4	631	-99.649%
2023-07-24	2.0100	2.1100	2.0100	2.1100	+0.476%	2	627	-99.526%
2023-07-21	2.1000	2.1100	2.0900	2.1000	+1.942%	9	626	-99.524%
2023-07-20	2.5000	2.5000	2.0600	2.0600	-21.073%	66	629	-99.515%
2023-07-18	2.8100	2.8100	2.6100	2.6100	-0.382%	5	578	-99.617%
2023-07-17	2.6600	2.6600	2.6200	2.6200	+5.645%	2	577	-99.618%
2023-07-14	2.6100	2.6100	2.4800	2.4800	-21.519%	7	575	-99.597%
2023-07-13	3.0000	3.1600	3.0000	3.1600	+6.040%	5	574	-99.684%
2023-07-12	2.9800	2.9800	2.9800	2.9800	+17.323%	1	569	-99.664%
2023-07-10	2.4900	2.6400	2.4900	2.5400	-0.392%	4	569	-99.606%
2023-07-07	2.2300	2.5500	2.2300	2.5500	+18.056%	8	568	-99.608%
2023-07-06	2.2400	2.2400	2.1600	2.1600	-10.373%	2	560	-99.537%
2023-07-05	2.4100	2.4100	2.4100	2.4100	-2.823%	5	560	-99.585%
2023-06-28	2.3000	2.5000	2.3000	2.4800	+4.202%	8	560	-99.597%
2023-06-26	2.3800	2.3800	2.3800	2.3800	+3.478%	1	565	-99.580%
2023-06-23	2.3500	2.3500	2.3000	2.3000	-3.361%	8	565	-99.565%
2023-06-22	2.3800	2.3800	2.3800	2.3800	-15.000%	1	560	-99.580%
2023-06-21	2.8000	2.8000	2.8000	2.8000	+0.719%	1	560	-99.643%
2023-06-20	3.2000	3.2000	2.7800	2.7800	-23.836%	17	560	-99.640%
2023-06-14	3.8500	3.8500	3.6500	3.6500	+22.896%	2	557	-99.726%
2023-06-05	2.9700	2.9700	2.9700	2.9700	-12.647%	2	555	-99.663%
2023-06-02	3.1700	3.4000	3.1700	3.4000	+28.788%	8	553	-99.706%
2023-06-01	2.6400	2.6400	2.6400	2.6400	+26.923%	3	546	-99.621%
2023-05-31	2.2500	2.2900	2.0800	2.0800	-14.050%	16	545	-99.519%
2023-05-30	2.4200	2.4200	2.4000	2.4200	-15.679%	26	520	-99.587%
2023-05-26	2.8700	2.8700	2.8700	2.8700	-23.873%	3	520	-99.652%
2023-05-18	3.7700	3.7700	3.7700	3.7700	-5.750%	3	520	-99.735%
2023-05-16	4.0000	4.0000	4.0000	4.0000	+8.108%	130	520	-99.750%
2023-05-10	3.7000	3.7000	3.7000	3.7000	-10.843%	10	390	-99.730%
2023-05-08	4.5500	4.5500	4.1500	4.1500	+8.639%	8	380	-99.759%
2023-05-03	3.8200	3.8200	3.8200	3.8200	-9.048%	5	376	-99.738%
2023-05-01	4.2000	4.2000	4.2000	4.2000	+0.962%	12	371	-99.762%
2023-04-28	3.9600	4.1600	3.9600	4.1600	+2.716%	5	371	-99.760%
2023-04-27	3.9200	4.0500	3.8200	4.0500	+6.299%	6	376	-99.753%
2023-04-26	3.7500	3.8300	3.7000	3.8100	-10.353%	5	378	-99.738%
2023-04-25	4.4500	4.4500	4.2500	4.2500	-6.593%	2	383	-99.765%
2023-04-24	4.8000	4.8000	4.5100	4.5500	+0.442%	6	384	-99.780%
2023-04-21	5.4000	5.4000	4.5300	4.5300	-20.246%	12	389	-99.779%
2023-04-20	5.6800	5.6800	5.6800	5.6800	-3.729%	5	397	-99.824%
2023-04-17	5.9000	5.9000	5.9000	5.9000	-7.813%	11	402	-99.831%
2023-04-11	6.1500	6.4000	6.1500	6.4000	+5.785%	15	391	-99.844%
2023-04-10	6.0500	6.0500	6.0500	6.0500	+7.843%	5	376	-99.835%
2023-04-06	5.6000	5.6500	5.3300	5.6100	+2.000%	226	373	-99.822%
2023-04-05	6.0500	6.0500	5.5000	5.5000	-10.859%	6	373	-99.818%
2023-04-04	6.4100	6.4100	5.9000	6.1700	-8.863%	103	369	-99.838%
2023-03-28	6.7700	6.7700	6.7700	6.7700	+2.576%	5	422	-99.852%
2023-03-27	6.6000	6.6000	6.6000	6.6000	+6.109%	5	417	-99.848%
2023-03-24	6.2200	6.2200	6.2200	6.2200	-11.143%	2	412	-99.839%
2023-03-23	7.0500	7.0500	7.0000	7.0000	-1.408%	5	413	-99.857%
2023-03-22	7.1000	7.1000	7.1000	7.1000	-5.333%	5	413	-99.859%
2023-03-21	7.5000	7.5000	7.5000	7.5000	+6.534%	5	418	-99.867%
2023-03-16	6.2800	7.0400	6.2800	7.0400	+10.866%	27	413	-99.858%
2023-03-15	6.5000	6.5000	6.1500	6.3500	-25.469%	7	426	-99.843%
2023-03-14	8.5200	8.5200	8.5200	8.5200	-5.333%	3	426	-99.883%
2023-03-10	9.7000	10.2500	8.9000	9.0000	-15.094%	6	429	-99.889%
2023-03-09	10.8000	10.8000	10.6000	10.6000	-23.960%	18	432	-99.906%
2023-03-07	13.9400	13.9400	13.9400	13.9400	-5.811%	15	446	-99.928%
2023-03-03	14.4000	14.8000	14.4000	14.8000	+10.448%	5	461	-99.932%
2023-03-02	13.4000	13.4000	13.4000	13.4000	+0.752%	1	456	-99.925%
2023-03-01	13.0000	13.3000	13.0000	13.3000	+17.491%	4	455	-99.925%
2023-02-28	11.3300	11.3300	11.3200	11.3200	+10.980%	14	453	-99.912%
2023-02-27	10.2000	10.2000	10.2000	10.2000	-1.923%	1	467	-99.902%
2023-02-23	10.0200	10.4000	10.0000	10.4000	-4.587%	88	468	-99.904%
2023-02-22	11.8000	11.8000	10.9000	10.9000	-0.999%	2	444	-99.908%
2023-02-21	11.0000	11.1000	11.0000	11.0100	+1.944%	3	443	-99.909%
2023-02-14	10.8000	10.8000	10.8000	10.8000	+1.408%	3	444	-99.907%
2023-02-13	10.5000	10.6500	10.5000	10.6500	-2.740%	2	447	-99.906%
2023-02-10	11.0000	11.0000	10.9500	10.9500	-7.203%	18	445	-99.909%
2023-02-09	11.8000	11.8000	11.8000	11.8000	-5.600%	19	430	-99.915%
2023-02-08	12.5000	12.5000	12.5000	12.5000	-3.101%	14	413	-99.920%
2023-02-06	12.9000	12.9000	12.9000	12.9000	+0.781%	1	399	-99.922%
2023-01-31	11.9500	12.8000	11.9500	12.8000	+2.400%	17	399	-99.922%
2023-01-30	12.5000	12.5000	12.5000	12.5000	-3.846%	4	383	-99.920%
2023-01-27	13.0000	13.0000	13.0000	13.0000	-2.256%	2	381	-99.923%
2023-01-20	12.5000	13.3000	12.5000	13.3000	+2.862%	21	381	-99.925%
2023-01-19	12.9300	12.9300	12.9300	12.9300	-13.800%	9	371	-99.923%
2023-01-18	15.0000	15.0000	15.0000	15.0000	-5.660%	3	362	-99.933%
2023-01-17	15.9000	15.9000	15.9000	15.9000	-0.625%	1	350	-99.937%
2023-01-13	15.4000	16.0000	15.4000	16.0000	+9.066%	6	350	-99.938%
2023-01-11	14.8500	14.8500	14.6700	14.6700	-4.118%	300	350	-99.932%
2023-01-10	14.0000	15.3000	14.0000	15.3000	+14.179%	15	53	-99.935%
2023-01-09	13.4000	13.4000	13.4000	13.4000	+16.522%	1	38	-99.925%
2022-12-29	11.5000	11.5000	11.5000	11.5000	+14.428%	1	38	-99.913%
2022-12-28	10.0500	10.0500	10.0500	10.0500	-3.365%	1	37	-99.900%
2022-12-22	10.4000	10.4000	10.4000	10.4000	+4.523%	1	37	-99.904%
2022-12-15	9.7000	9.9500	9.7000	9.9500	-10.360%	2	36	-99.899%
2022-12-12	11.1000	11.1000	11.1000	11.1000	+0.909%	1	38	-99.910%
2022-12-09	11.0000	11.0000	11.0000	11.0000	-13.590%	3	38	-99.909%
2022-12-06	12.7300	12.7300	12.7300	12.7300	+5.907%	1	35	-99.921%
2022-12-05	13.4500	13.4500	12.0200	12.0200	-15.531%	3	35	-99.917%
2022-12-02	14.2300	14.2300	14.2300	14.2300	+5.642%	2	34	-99.930%
2022-12-01	13.4000	13.4700	13.4000	13.4700	+1.126%	2	34	-99.926%
2022-11-18	13.3200	13.3200	13.3200	13.3200	+7.419%	1	34	-99.925%
2022-11-11	12.4000	12.4000	12.4000	12.4000	+11.111%	2	35	-99.919%
2022-11-10	11.1600	11.1600	11.1600	11.1600	+16.250%	1	35	-99.910%
2022-11-07	9.6000	9.6000	9.6000	9.6000	+7.263%	16	35	-99.896%
2022-11-01	8.9500	8.9500	8.9500	8.9500	+14.744%	1	35	-99.888%
2022-10-28	7.8000	7.8000	7.8000	7.8000	-13.717%	10	34	-99.872%
2022-10-20	9.0400	9.0400	9.0400	9.0400	+9.576%	2	24	-99.889%
2022-10-19	8.2500	8.2500	8.2500	8.2500	-12.234%	2	24	-99.879%
2022-10-12	9.4000	9.4000	9.4000	9.4000	+7.184%	1	24	-99.894%
2022-10-06	8.7700	8.7700	8.7700	8.7700	-0.341%	5	24	-99.886%
2022-10-04	8.4000	8.8000	8.4000	8.8000	+15.033%	7	19	-99.886%
2022-10-03	6.7000	7.6500	6.7000	7.6500	+25.410%	3	15	-99.869%
2022-09-30	6.1000	6.1000	6.1000	6.1000	-7.576%	1	12	-99.836%
2022-09-28	6.6000	6.6000	6.6000	6.6000	+11.864%	7	11	-99.848%
2022-09-26	5.9000	5.9000	5.9000	5.9000	-13.616%	1	14	-99.831%
2022-09-23	6.9700	6.9700	6.8100	6.8300	-11.757%	4	13	-99.854%
2022-09-22	7.9000	7.9000	7.7400	7.7400	-12.838%	3	9	-99.871%
2022-09-21	9.3000	9.3000	8.8800	8.8800	-16.620%	3	7	-99.887%
2022-09-19	10.6500	10.6500	10.6500	10.6500	-33.145%	4	5	-99.906%
2022-09-12	16.1000	16.1000	15.9300	15.9300	0.000%	2	1	-99.937%