Dark

AA20250117C55
AA Jan 17 2025 55.00 Call (AA250117C00055000)
option OPRA

Expired

Jan 17, 2025

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	8	9,924	0.000%
2025-01-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	9,924	0.000%
2025-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	1	9,924	-50.000%
2025-01-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	9,923	-50.000%
2025-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	9,924	0.000%
2025-01-10	0.0100	0.0100	0.0100	0.0100	-50.000%	20	9,926	0.000%
2025-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	2	9,929	-50.000%
2025-01-06	0.0100	0.0200	0.0100	0.0200	-33.333%	5	9,929	-50.000%
2025-01-03	0.0300	0.0300	0.0300	0.0300	0.000%	20	9,933	-66.667%
2025-01-02	0.0400	0.0400	0.0300	0.0300	0.000%	168	9,924	-66.667%
2024-12-31	0.0300	0.0400	0.0300	0.0300	-25.000%	176	10,013	-66.667%
2024-12-30	0.0200	0.0400	0.0200	0.0400	+100.000%	79	10,013	-75.000%
2024-12-27	0.0400	0.0400	0.0200	0.0200	-33.333%	152	9,957	-50.000%
2024-12-26	0.0500	0.0500	0.0300	0.0300	-25.000%	3	9,888	-66.667%
2024-12-24	0.0400	0.0400	0.0400	0.0400	0.000%	6	9,894	-75.000%
2024-12-23	0.0500	0.0500	0.0400	0.0400	-50.000%	17	9,894	-75.000%
2024-12-20	0.0800	0.0800	0.0800	0.0800	+166.667%	1	9,905	-87.500%
2024-12-19	0.0100	0.0500	0.0100	0.0300	0.000%	34	9,906	-66.667%
2024-12-18	0.0200	0.0300	0.0200	0.0300	-70.000%	5	9,897	-66.667%
2024-12-17	0.0600	0.1000	0.0600	0.1000	+25.000%	13	9,901	-90.000%
2024-12-16	0.0800	0.0800	0.0800	0.0800	-11.111%	2	9,913	-87.500%
2024-12-13	0.1000	0.1100	0.0900	0.0900	-35.714%	74	9,913	-88.889%
2024-12-12	0.1400	0.1400	0.1400	0.1400	+16.667%	1	9,906	-92.857%
2024-12-11	0.1400	0.1400	0.1200	0.1200	-36.842%	7	9,906	-91.667%
2024-12-10	0.1900	0.2200	0.1900	0.1900	-34.483%	23	9,911	-94.737%
2024-12-09	0.4000	0.4000	0.2900	0.2900	-19.444%	1,005	9,922	-96.552%
2024-12-06	0.4000	0.4000	0.3200	0.3600	-41.935%	2,030	10,222	-97.222%
2024-12-05	0.5600	0.6200	0.5300	0.6200	0.000%	13	9,222	-98.387%
2024-12-04	0.6800	0.7700	0.5500	0.6200	-7.463%	137	9,221	-98.387%
2024-12-03	0.7800	0.7800	0.6700	0.6700	-5.634%	16	9,180	-98.507%
2024-12-02	0.6800	0.7100	0.5900	0.7100	-11.250%	1,673	9,181	-98.592%
2024-11-29	0.7100	0.8200	0.7100	0.8000	+26.984%	222	9,371	-98.750%
2024-11-27	0.9400	0.9400	0.6300	0.6300	-42.727%	43	9,398	-98.413%
2024-11-26	0.9800	1.1800	0.9800	1.1000	-0.901%	19	9,398	-99.091%
2024-11-25	1.0000	1.2700	0.8700	1.1100	+38.750%	381	9,401	-99.099%
2024-11-22	1.0700	1.0700	0.8000	0.8000	-25.234%	554	9,303	-98.750%
2024-11-21	0.9000	1.0700	0.9000	1.0700	+12.632%	195	9,252	-99.065%
2024-11-20	1.0000	1.0100	0.9400	0.9500	0.000%	49	9,248	-98.947%
2024-11-19	0.8400	0.9500	0.8400	0.9500	+31.944%	27	9,217	-98.947%
2024-11-18	0.7000	0.7300	0.6300	0.7200	-6.494%	146	9,221	-98.611%
2024-11-15	0.8500	1.0200	0.7700	0.7700	+108.108%	314	9,170	-98.701%
2024-11-13	0.3600	0.3700	0.3600	0.3700	0.000%	82	9,163	-97.297%
2024-11-12	0.3600	0.3700	0.3300	0.3700	-46.377%	232	9,163	-97.297%
2024-11-11	0.6800	0.6900	0.6800	0.6900	-4.167%	7	9,167	-98.551%
2024-11-08	0.7800	0.7900	0.7200	0.7200	-38.462%	98	9,168	-98.611%
2024-11-07	1.3500	1.3600	1.1700	1.1700	-3.306%	402	9,195	-99.145%
2024-11-06	0.9100	1.3400	0.7200	1.2100	+49.383%	94	9,075	-99.174%
2024-11-05	0.6300	0.8100	0.6300	0.8100	+50.000%	24	9,086	-98.765%
2024-11-01	0.5700	0.5700	0.5200	0.5400	+8.000%	22	9,078	-98.148%
2024-10-30	0.5000	0.5000	0.5000	0.5000	-7.407%	1	9,085	-98.000%
2024-10-28	0.5200	0.5400	0.5200	0.5400	-14.286%	12	9,085	-98.148%
2024-10-25	0.6700	0.6700	0.6300	0.6300	-3.077%	14	9,075	-98.413%
2024-10-24	0.6900	0.6900	0.6500	0.6500	-7.143%	92	9,074	-98.462%
2024-10-23	0.6400	0.7100	0.6400	0.7000	-6.667%	154	9,137	-98.571%
2024-10-22	0.6500	0.8300	0.6500	0.7500	+17.188%	112	9,103	-98.667%
2024-10-21	0.6400	0.6400	0.6400	0.6400	-1.538%	1	9,027	-98.438%
2024-10-18	0.6500	0.7000	0.6500	0.6500	+14.035%	76	9,027	-98.462%
2024-10-17	0.6100	0.6100	0.5700	0.5700	-31.325%	52	9,025	-98.246%
2024-10-16	0.8500	0.8500	0.7800	0.8300	+3.750%	13	9,049	-98.795%
2024-10-15	0.8000	0.8000	0.8000	0.8000	-8.046%	10	9,042	-98.750%
2024-10-14	0.8400	0.9000	0.8400	0.8700	-1.136%	5	9,042	-98.851%
2024-10-11	1.9500	1.9500	0.8000	0.8800	+35.385%	58	9,047	-98.864%
2024-10-10	0.6600	0.6600	0.6500	0.6500	+27.451%	2	9,047	-98.462%
2024-10-08	0.5100	0.5100	0.5100	0.5100	-22.727%	10	9,048	-98.039%
2024-10-07	0.6800	0.6800	0.6600	0.6600	+1.538%	41	9,048	-98.485%
2024-10-04	0.6500	0.6500	0.6500	0.6500	+22.642%	2	9,048	-98.462%
2024-10-03	0.5300	0.5300	0.5300	0.5300	-22.059%	1	9,048	-98.113%
2024-10-02	0.6500	0.7700	0.6500	0.6800	+17.241%	7	9,049	-98.529%
2024-09-30	0.5800	0.5800	0.5800	0.5800	-23.684%	2	9,048	-98.276%
2024-09-27	0.7600	0.7600	0.7600	0.7600	-6.173%	2	9,050	-98.684%
2024-09-26	0.5800	0.8100	0.5800	0.8100	+131.429%	22	9,051	-98.765%
2024-09-25	0.3500	0.3500	0.3500	0.3500	+2.941%	2	9,058	-97.143%
2024-09-24	0.3400	0.3400	0.3400	0.3400	+25.926%	1	9,058	-97.059%
2024-09-23	0.2000	0.2700	0.2000	0.2700	+35.000%	92	9,058	-96.296%
2024-09-20	0.2000	0.2000	0.2000	0.2000	-35.484%	20	9,058	-95.000%
2024-09-19	0.3400	0.3400	0.3000	0.3100	+24.000%	4	9,058	-96.774%
2024-09-17	0.2500	0.2500	0.2500	0.2500	-28.571%	2	9,058	-96.000%
2024-09-16	0.4000	0.4000	0.3500	0.3500	+52.174%	21	9,060	-97.143%
2024-09-13	0.2800	0.2800	0.2300	0.2300	+21.053%	42	9,040	-95.652%
2024-09-12	0.1800	0.1900	0.1800	0.1900	-17.391%	26	9,031	-94.737%
2024-08-28	0.2400	0.2400	0.2300	0.2300	-39.474%	13	9,029	-95.652%
2024-08-26	0.3800	0.3800	0.3800	0.3800	+26.667%	3	9,034	-97.368%
2024-08-23	0.3000	0.3000	0.3000	0.3000	+11.111%	8	9,034	-96.667%
2024-08-22	0.2700	0.2700	0.2700	0.2700	-10.000%	1	9,038	-96.296%
2024-08-21	0.3000	0.3000	0.3000	0.3000	-21.053%	2	9,039	-96.667%
2024-08-20	0.3800	0.3800	0.3800	0.3800	+15.152%	2	9,037	-97.368%
2024-08-19	0.3400	0.3400	0.3300	0.3300	+37.500%	5	9,037	-96.970%
2024-08-16	0.2500	0.2500	0.2400	0.2400	-4.000%	108	9,037	-95.833%
2024-08-15	0.2700	0.2700	0.2500	0.2500	+31.579%	18	9,022	-96.000%
2024-08-14	0.2100	0.2100	0.1900	0.1900	-9.524%	21	9,022	-94.737%
2024-08-13	0.2100	0.2100	0.2100	0.2100	-12.500%	1	9,021	-95.238%
2024-08-12	0.2400	0.2400	0.2400	0.2400	-7.692%	3	9,022	-95.833%
2024-08-09	0.2400	0.2600	0.2400	0.2600	+30.000%	10	9,019	-96.154%
2024-08-08	0.2200	0.2200	0.2000	0.2000	-9.091%	5	9,015	-95.000%
2024-08-07	0.2200	0.2200	0.2100	0.2200	+10.000%	31	9,015	-95.455%
2024-08-05	0.2400	0.2400	0.1500	0.2000	-16.667%	9	9,005	-95.000%
2024-08-02	0.2700	0.2700	0.2300	0.2400	-14.286%	186	9,003	-95.833%
2024-08-01	0.2800	0.2800	0.2800	0.2800	-26.316%	4	9,005	-96.429%
2024-07-31	0.3800	0.3800	0.3800	0.3800	+40.741%	23	9,009	-97.368%
2024-07-30	0.3900	0.3900	0.2700	0.2700	-35.714%	33	8,997	-96.296%
2024-07-29	0.4200	0.4200	0.4200	0.4200	-4.545%	1	9,001	-97.619%
2024-07-26	0.4400	0.4400	0.4400	0.4400	0.000%	2	9,001	-97.727%
2024-07-24	0.4600	0.4900	0.4400	0.4400	-13.725%	55	8,999	-97.727%
2024-07-23	0.5500	0.5500	0.4600	0.5100	-7.273%	12	9,002	-98.039%
2024-07-22	0.5900	0.5900	0.5500	0.5500	-17.910%	3	8,997	-98.182%
2024-07-19	0.7700	0.7700	0.6500	0.6700	-16.250%	12	8,999	-98.507%
2024-07-18	0.9000	1.1000	0.8000	0.8000	-21.569%	24	8,996	-98.750%
2024-07-17	1.3000	1.3000	1.0200	1.0200	-24.444%	23	9,003	-99.020%
2024-07-16	1.2900	1.4000	1.0500	1.3500	-12.903%	99	9,015	-99.259%
2024-07-15	1.4000	1.7100	1.3700	1.5500	+3.333%	135	9,006	-99.355%
2024-07-12	1.7300	1.7300	1.5000	1.5000	0.000%	202	8,969	-99.333%
2024-07-11	1.4400	1.5000	1.4400	1.5000	+3.448%	2	9,043	-99.333%
2024-07-10	1.6000	1.6000	1.4100	1.4500	-22.460%	74	9,043	-99.310%
2024-07-09	2.0900	2.0900	1.8700	1.8700	-15.000%	3	9,101	-99.465%
2024-07-08	2.2000	2.2000	2.2000	2.2000	-12.698%	10	9,103	-99.545%
2024-07-05	2.5300	2.6000	2.5000	2.5200	+0.800%	16	9,103	-99.603%
2024-07-03	2.2000	2.6000	2.2000	2.5000	+25.000%	133	9,051	-99.600%
2024-07-02	2.0000	2.0500	1.9300	2.0000	+6.383%	32	9,051	-99.500%
2024-07-01	1.8800	1.8800	1.8800	1.8800	+25.333%	30	9,041	-99.468%
2024-06-27	1.5000	1.5000	1.5000	1.5000	-6.250%	1	9,011	-99.333%
2024-06-26	1.6600	1.6600	1.6000	1.6000	-12.088%	101	9,010	-99.375%
2024-06-25	1.8700	1.9300	1.7900	1.8200	-16.129%	343	9,110	-99.451%
2024-06-24	2.1100	2.2500	2.1100	2.1700	+8.500%	12	8,810	-99.539%
2024-06-21	1.8200	2.0000	1.8200	2.0000	+19.760%	34	8,808	-99.500%
2024-06-20	1.5800	1.6700	1.5400	1.6700	+28.462%	35	8,813	-99.401%
2024-06-18	1.3000	1.3000	1.3000	1.3000	-2.985%	1	8,828	-99.231%
2024-06-17	1.3500	1.3500	1.3000	1.3400	-12.418%	32	8,828	-99.254%
2024-06-14	1.3600	1.5300	1.3600	1.5300	-4.375%	44	8,820	-99.346%
2024-06-13	1.8000	1.8000	1.6000	1.6000	-20.000%	9	8,827	-99.375%
2024-06-12	2.5300	2.5300	2.0000	2.0000	0.000%	7	8,835	-99.500%
2024-06-11	2.0000	2.0300	2.0000	2.0000	-20.000%	5	8,836	-99.500%
2024-06-10	2.4300	2.5000	2.4300	2.5000	+6.383%	6	8,839	-99.600%
2024-06-07	2.3700	2.3700	2.3500	2.3500	-23.203%	22	8,839	-99.574%
2024-06-06	3.1500	3.1500	3.0600	3.0600	+6.250%	2	8,849	-99.673%
2024-06-04	2.8800	2.8800	2.8300	2.8800	-21.096%	50	8,849	-99.653%
2024-06-03	3.7000	3.7000	3.6500	3.6500	-1.351%	9	8,854	-99.726%
2024-05-31	4.2000	4.2000	3.7000	3.7000	-11.905%	104	8,848	-99.730%
2024-05-30	3.7800	4.2000	3.7800	4.2000	+16.667%	42	8,848	-99.762%
2024-05-29	3.6300	3.6300	3.6000	3.6000	+7.463%	9	8,845	-99.722%
2024-05-28	3.1500	3.3500	3.0700	3.3500	+18.794%	22	8,846	-99.701%
2024-05-24	2.8800	2.9300	2.8200	2.8200	+8.046%	16	8,839	-99.645%
2024-05-23	2.7800	2.7800	2.5700	2.6100	-21.622%	26	8,821	-99.617%
2024-05-22	3.1000	3.3300	3.1000	3.3300	-11.436%	16	8,821	-99.700%
2024-05-21	3.7000	4.0000	3.7000	3.7600	+19.365%	22	8,832	-99.734%
2024-05-20	2.5800	3.2000	2.5800	3.1500	+41.256%	22	8,829	-99.683%
2024-05-15	2.2300	2.2300	2.2300	2.2300	-7.083%	1	8,810	-99.552%
2024-05-14	2.4900	2.4900	2.3700	2.4000	-4.000%	13	8,810	-99.583%
2024-05-13	2.0000	2.5200	2.0000	2.5000	+42.857%	21	8,816	-99.600%
2024-05-10	1.7500	1.7500	1.7500	1.7500	-0.568%	2	8,820	-99.429%
2024-05-09	1.7100	1.7600	1.7100	1.7600	-5.376%	68	8,820	-99.432%
2024-05-07	1.8500	1.8600	1.8300	1.8600	+5.682%	70	8,884	-99.462%
2024-05-06	1.8500	1.8500	1.7600	1.7600	+12.102%	6	8,874	-99.432%
2024-05-02	1.4300	1.5700	1.4300	1.5700	+26.613%	10	8,879	-99.363%
2024-05-01	1.3000	1.3000	1.2400	1.2400	-19.481%	2	8,874	-99.194%
2024-04-30	1.7000	1.7000	1.5000	1.5400	-25.243%	14	8,873	-99.351%
2024-04-29	1.8700	2.1000	1.8700	2.0600	+19.767%	14	8,884	-99.515%
2024-04-26	1.9000	1.9000	1.7200	1.7200	+10.256%	66	8,875	-99.419%
2024-04-25	1.5000	1.5600	1.5000	1.5600	-8.235%	12	8,875	-99.359%
2024-04-24	1.7000	1.7000	1.7000	1.7000	+10.390%	2	8,877	-99.412%
2024-04-23	1.4800	1.6800	1.4800	1.5400	-6.667%	21	8,875	-99.351%
2024-04-22	1.6500	1.6500	1.6500	1.6500	-6.250%	3	8,870	-99.394%
2024-04-19	1.7600	1.7600	1.7600	1.7600	+23.944%	1	8,867	-99.432%
2024-04-18	1.4300	1.4300	1.4200	1.4200	-32.057%	100	8,866	-99.296%
2024-04-17	2.2000	2.3600	2.0900	2.0900	+7.179%	28	8,866	-99.522%
2024-04-16	1.8900	1.9500	1.8300	1.9500	-13.333%	8	8,888	-99.487%
2024-04-15	2.2200	2.2500	2.1800	2.2500	+10.837%	17	8,887	-99.556%
2024-04-12	2.0300	2.0300	2.0300	2.0300	+3.571%	2	8,886	-99.507%
2024-04-11	1.9600	1.9600	1.9600	1.9600	-7.109%	1	8,885	-99.490%
2024-04-10	2.1700	2.1700	2.0800	2.1100	-6.222%	15	8,885	-99.526%
2024-04-09	2.3000	2.3000	2.2500	2.2500	-2.174%	11	8,885	-99.556%
2024-04-08	2.1600	2.3000	2.1600	2.3000	+2.679%	25	8,885	-99.565%
2024-04-05	2.1000	2.2400	2.1000	2.2400	-5.882%	12	8,895	-99.554%
2024-04-04	2.3800	2.3800	2.3800	2.3800	-4.032%	2	8,894	-99.580%
2024-04-03	2.2500	2.5500	2.2500	2.4800	+22.167%	137	8,893	-99.597%
2024-04-02	1.7500	2.0500	1.7500	2.0300	+26.875%	24	8,845	-99.507%
2024-04-01	1.5500	1.6500	1.5500	1.6000	+3.226%	17	8,845	-99.375%
2024-03-28	1.5500	1.5500	1.5500	1.5500	+13.139%	4	8,853	-99.355%
2024-03-27	1.3500	1.3700	1.3500	1.3700	+26.852%	3	8,853	-99.270%
2024-03-26	1.0800	1.0800	1.0800	1.0800	-5.263%	1	8,855	-99.074%
2024-03-25	1.2300	1.2400	1.1400	1.1400	+5.556%	95	8,856	-99.123%
2024-03-22	1.0800	1.0800	1.0800	1.0800	-4.425%	10	8,872	-99.074%
2024-03-21	1.3100	1.3100	1.1300	1.1300	+5.607%	3	8,872	-99.115%
2024-03-20	1.0700	1.0700	1.0700	1.0700	+25.882%	2	8,871	-99.065%
2024-03-19	0.7000	0.9700	0.7000	0.8500	-28.571%	29	8,870	-98.824%
2024-03-18	1.2900	1.2900	1.1900	1.1900	+3.478%	39	8,861	-99.160%
2024-03-15	1.1500	1.1500	1.1500	1.1500	+13.861%	2	8,848	-99.130%
2024-03-14	0.9800	1.0100	0.9800	1.0100	+4.124%	5	8,848	-99.010%
2024-03-12	0.9700	0.9700	0.9700	0.9700	-11.818%	10	8,852	-98.969%
2024-03-11	1.0800	1.1000	1.0800	1.1000	+25.000%	2	8,852	-99.091%
2024-03-08	0.9900	0.9900	0.8800	0.8800	-12.000%	602	8,851	-98.864%
2024-03-07	0.9000	1.0000	0.9000	1.0000	+36.986%	16	9,051	-99.000%
2024-03-06	0.6800	0.7800	0.6800	0.7300	+30.357%	341	9,067	-98.630%
2024-03-05	0.5600	0.5600	0.5600	0.5600	-11.111%	1	8,897	-98.214%
2024-03-04	0.6500	0.6500	0.6300	0.6300	-3.077%	4	8,897	-98.413%
2024-03-01	0.6500	0.6500	0.6500	0.6500	+12.069%	2	8,894	-98.462%
2024-02-29	0.5800	0.5800	0.5800	0.5800	-1.695%	2	8,893	-98.276%
2024-02-27	0.5600	0.6000	0.5600	0.5900	+43.902%	10	8,891	-98.305%
2024-02-26	0.4500	0.4800	0.4100	0.4100	-28.070%	15	8,882	-97.561%
2024-02-23	0.5700	0.5700	0.5700	0.5700	-22.973%	4	8,894	-98.246%
2024-02-22	0.7400	0.7400	0.7400	0.7400	+5.714%	4	8,896	-98.649%
2024-02-21	0.7000	0.7000	0.7000	0.7000	0.000%	6	8,893	-98.571%
2024-02-16	0.7000	0.7000	0.7000	0.7000	+37.255%	2	8,899	-98.571%
2024-02-13	0.5600	0.5600	0.5100	0.5100	-28.169%	3	8,899	-98.039%
2024-02-12	0.6900	0.7100	0.6900	0.7100	+14.516%	5	8,901	-98.592%
2024-02-09	0.6200	0.6200	0.6200	0.6200	-7.463%	3	8,905	-98.387%
2024-02-08	0.6700	0.6700	0.6700	0.6700	+1.515%	1	8,905	-98.507%
2024-02-05	0.6800	0.6800	0.6500	0.6600	-27.473%	7	8,905	-98.485%
2024-02-02	0.9000	0.9100	0.9000	0.9100	-17.273%	4	8,910	-98.901%
2024-01-30	1.1500	1.1500	1.1000	1.1000	-7.563%	60	8,906	-99.091%
2024-01-29	1.1900	1.1900	1.1900	1.1900	+2.586%	1	8,954	-99.160%
2024-01-26	1.1600	1.1600	1.1600	1.1600	+16.000%	6	8,954	-99.138%
2024-01-25	1.0800	1.0800	1.0000	1.0000	-9.910%	11	8,954	-99.000%
2024-01-23	0.8300	1.1100	0.8000	1.1100	+14.433%	283	8,962	-99.099%
2024-01-18	0.9400	0.9700	0.9400	0.9700	+10.227%	173	8,679	-98.969%
2024-01-17	0.8000	0.8800	0.8000	0.8800	+3.529%	3	8,647	-98.864%
2024-01-16	1.0500	1.0500	0.8500	0.8500	-40.141%	69	8,646	-98.824%
2024-01-11	1.4400	1.4400	1.4200	1.4200	-13.415%	9	8,655	-99.296%
2024-01-09	1.6800	1.6800	1.6400	1.6400	+0.613%	3	8,659	-99.390%
2024-01-08	1.5700	1.6300	1.5700	1.6300	-8.427%	83	8,656	-99.387%
2024-01-05	1.7800	1.7800	1.7800	1.7800	-7.292%	1	8,679	-99.438%
2024-01-02	2.1600	2.1600	1.9200	1.9200	-16.522%	23	8,678	-99.479%
2023-12-29	2.5600	2.5600	2.3000	2.3000	0.000%	20	8,689	-99.565%
2023-12-28	2.3000	2.3000	2.3000	2.3000	-9.449%	10	8,689	-99.565%
2023-12-27	2.4100	2.5400	2.4100	2.5400	-1.931%	17	8,685	-99.606%
2023-12-22	2.2600	2.5900	2.2600	2.5900	+40.761%	13	8,675	-99.614%
2023-12-21	1.7900	1.8400	1.7900	1.8400	+2.222%	8	8,675	-99.457%
2023-12-20	1.8000	1.8000	1.8000	1.8000	-10.448%	8,000	8,670	-99.444%
2023-12-19	1.8600	2.0100	1.8500	2.0100	+17.544%	7	781	-99.502%
2023-12-18	1.7100	1.7100	1.7100	1.7100	+0.588%	3	781	-99.415%
2023-12-15	1.8200	1.8200	1.7000	1.7000	+31.783%	23	784	-99.412%
2023-12-14	1.1300	1.3600	1.1300	1.2900	+168.750%	59	785	-99.225%
2023-12-12	0.5200	0.5200	0.4800	0.4800	-5.882%	4	799	-97.917%
2023-12-11	0.5100	0.5100	0.5100	0.5100	-8.929%	3	799	-98.039%
2023-12-08	0.6400	0.6400	0.5600	0.5600	+5.660%	14	799	-98.214%
2023-12-07	0.5500	0.5500	0.5300	0.5300	-17.188%	8	803	-98.113%
2023-12-06	0.6400	0.6400	0.6200	0.6400	-14.667%	525	807	-98.438%
2023-11-30	0.7500	0.7500	0.7500	0.7500	+4.167%	1	574	-98.667%
2023-11-29	0.7200	0.7200	0.7200	0.7200	+2.857%	2	573	-98.611%
2023-11-28	0.7000	0.7000	0.7000	0.7000	-9.091%	1	573	-98.571%
2023-11-14	0.7000	0.7700	0.7000	0.7700	+24.194%	16	574	-98.701%
2023-11-13	0.6100	0.6200	0.6100	0.6200	-4.615%	3	568	-98.387%
2023-11-09	0.6500	0.6500	0.6500	0.6500	-12.162%	2	568	-98.462%
2023-11-07	0.7400	0.7400	0.7400	0.7400	-11.905%	16	569	-98.649%
2023-11-06	0.8400	0.8400	0.8400	0.8400	-11.579%	5	560	-98.810%
2023-11-03	0.9300	0.9500	0.9300	0.9500	+17.284%	69	560	-98.947%
2023-11-02	0.8100	0.8100	0.8100	0.8100	+2.532%	2	560	-98.765%
2023-11-01	0.7900	0.7900	0.7900	0.7900	-2.469%	6	560	-98.734%
2023-10-30	0.7900	0.8700	0.7900	0.8100	+32.787%	7	554	-98.765%
2023-10-27	0.6100	0.6100	0.6100	0.6100	+8.929%	5	551	-98.361%
2023-10-25	0.5300	0.5600	0.5300	0.5600	-1.754%	2	546	-98.214%
2023-10-24	0.5800	0.5800	0.5700	0.5700	+1.786%	3	546	-98.246%
2023-10-23	0.6000	0.6200	0.5600	0.5600	-12.500%	8	543	-98.214%
2023-10-20	0.6000	0.6400	0.5900	0.6400	-3.030%	13	538	-98.438%
2023-10-19	0.9200	0.9200	0.6600	0.6600	-48.031%	74	532	-98.485%
2023-10-17	1.2700	1.2700	1.2700	1.2700	+11.404%	2	535	-99.213%
2023-10-16	1.1700	1.1800	1.1400	1.1400	+7.547%	237	537	-99.123%
2023-10-13	1.4000	1.4000	1.0600	1.0600	-3.636%	14	756	-99.057%
2023-10-12	1.1000	1.1000	1.1000	1.1000	-4.348%	2	751	-99.091%
2023-10-09	1.1500	1.1500	1.1500	1.1500	-1.709%	12	753	-99.130%
2023-10-06	1.0500	1.1700	1.0500	1.1700	+5.405%	12	753	-99.145%
2023-10-05	1.1400	1.1400	1.1100	1.1100	-1.770%	2	748	-99.099%
2023-10-04	1.1000	1.1300	1.1000	1.1300	-12.403%	6	748	-99.115%
2023-10-03	1.3000	1.3000	1.2800	1.2900	-18.354%	51	746	-99.225%
2023-09-29	1.5800	1.5800	1.5800	1.5800	+24.409%	2	718	-99.367%
2023-09-28	1.2000	1.2700	1.2000	1.2700	+23.301%	35	719	-99.213%
2023-09-27	1.0300	1.0300	1.0300	1.0300	+10.753%	5	716	-99.029%
2023-09-26	1.0400	1.0400	0.9200	0.9300	-8.824%	42	716	-98.925%
2023-09-25	1.1300	1.1300	1.0100	1.0200	-21.538%	34	719	-99.020%
2023-09-22	1.3000	1.3000	1.3000	1.3000	+2.362%	4	719	-99.231%
2023-09-21	1.3700	1.3700	1.2700	1.2700	-17.532%	4	720	-99.213%
2023-09-20	1.4600	1.5400	1.4600	1.5400	+19.380%	2	721	-99.351%
2023-09-19	1.4000	1.4000	1.2600	1.2900	-7.857%	8	719	-99.225%
2023-09-18	1.3600	1.4300	1.3500	1.4000	-4.762%	19	721	-99.286%
2023-09-15	1.4800	1.4800	1.4400	1.4700	-11.446%	3	723	-99.320%
2023-09-14	1.5500	1.6600	1.5500	1.6600	+22.963%	18	724	-99.398%
2023-09-13	1.2900	1.3700	1.2900	1.3500	+3.053%	10	722	-99.259%
2023-09-12	1.3400	1.3400	1.3100	1.3100	-6.429%	11	718	-99.237%
2023-09-11	1.3800	1.4100	1.3800	1.4000	+6.061%	9	720	-99.286%
2023-09-08	1.3000	1.3200	1.3000	1.3200	-11.409%	3	712	-99.242%
2023-09-07	1.4900	1.4900	1.3400	1.4900	-26.961%	17	711	-99.329%
2023-09-01	2.0500	2.0500	2.0200	2.0400	+2.000%	35	711	-99.510%
2023-08-31	1.8300	2.0000	1.8300	2.0000	+16.959%	3	711	-99.500%
2023-08-30	1.6000	1.7100	1.6000	1.7100	-2.286%	4	708	-99.415%
2023-08-29	1.6200	1.7500	1.6200	1.7500	+15.132%	3	706	-99.429%
2023-08-25	1.4700	1.5200	1.4500	1.5200	-7.879%	4	706	-99.342%
2023-08-24	1.6200	1.6500	1.6200	1.6500	+0.610%	6	706	-99.394%
2023-08-23	1.6400	1.6400	1.6400	1.6400	+2.500%	1	703	-99.390%
2023-08-21	1.5800	1.6000	1.5800	1.6000	-6.977%	2	702	-99.375%
2023-08-18	1.6400	1.7200	1.6000	1.7200	-7.027%	11	700	-99.419%
2023-08-16	1.9900	1.9900	1.8500	1.8500	-13.953%	9	689	-99.459%
2023-08-14	2.3600	2.3600	2.1300	2.1500	-10.788%	18	689	-99.535%
2023-08-11	2.5000	2.5800	2.4100	2.4100	-11.722%	12	682	-99.585%
2023-08-10	3.0500	3.0500	2.7000	2.7300	-11.935%	60	688	-99.634%
2023-08-09	3.0500	3.1000	3.0500	3.1000	+8.772%	52	691	-99.677%
2023-08-08	2.7500	2.8500	2.7500	2.8500	-3.061%	3	660	-99.649%
2023-08-07	2.9400	2.9400	2.9400	2.9400	-8.696%	3	662	-99.660%
2023-08-04	3.2200	3.2500	3.2200	3.2200	+7.333%	10	662	-99.689%
2023-08-02	3.0000	3.0000	3.0000	3.0000	-11.765%	1	652	-99.667%
2023-07-31	3.4000	3.4000	3.4000	3.4000	+13.333%	1	651	-99.706%
2023-07-28	3.0000	3.0000	2.9500	3.0000	0.000%	3	651	-99.667%
2023-07-27	3.0000	3.0000	3.0000	3.0000	-16.435%	1	651	-99.667%
2023-07-25	3.0000	3.6000	3.0000	3.5900	+22.109%	22	651	-99.721%
2023-07-24	2.7200	2.9400	2.7200	2.9400	+7.299%	10	637	-99.660%
2023-07-21	2.7900	2.7900	2.7000	2.7400	+1.859%	11	637	-99.635%
2023-07-20	2.7100	2.8900	2.6900	2.6900	-18.485%	15	644	-99.628%
2023-07-19	3.4500	3.4500	3.3000	3.3000	-0.602%	13	646	-99.697%
2023-07-18	3.4300	3.4300	3.3200	3.3200	-8.033%	4	643	-99.699%
2023-07-17	3.3500	3.7000	3.3500	3.6100	+11.420%	4	643	-99.723%
2023-07-14	3.3000	3.3000	3.2400	3.2400	-20.000%	8	641	-99.691%
2023-07-13	4.1500	4.1500	4.0500	4.0500	+14.407%	2	636	-99.753%
2023-07-12	3.5000	3.7500	3.5000	3.5400	+4.118%	15	635	-99.718%
2023-07-11	3.0300	3.4000	3.0300	3.4000	+4.294%	7	623	-99.706%
2023-07-10	3.2200	3.2600	3.2200	3.2600	+0.929%	3	622	-99.693%
2023-07-07	3.2300	3.2300	3.2300	3.2300	+16.606%	1	619	-99.690%
2023-07-06	3.0000	3.0000	2.6600	2.7700	-19.477%	6	618	-99.639%
2023-07-03	3.4400	3.4400	3.4400	3.4400	+7.165%	3	617	-99.709%
2023-06-29	3.1000	3.2100	3.1000	3.2100	+3.548%	2	617	-99.688%
2023-06-28	3.2500	3.2500	3.1000	3.1000	-7.463%	282	616	-99.677%
2023-06-27	3.3500	3.3500	3.3500	3.3500	+12.040%	1	394	-99.701%
2023-06-26	3.1000	3.1000	2.9800	2.9900	+3.819%	5	394	-99.666%
2023-06-23	2.8800	2.8800	2.8800	2.8800	-16.522%	2	389	-99.653%
2023-06-21	3.4500	3.4500	3.4500	3.4500	-1.709%	1	387	-99.710%
2023-06-20	3.8000	3.8000	3.5000	3.5100	-17.412%	7	388	-99.715%
2023-06-16	4.2500	4.2500	4.2500	4.2500	-6.593%	6	397	-99.765%
2023-06-14	4.6600	4.6600	4.5500	4.5500	+15.190%	4	397	-99.780%
2023-06-09	4.1500	4.1500	3.9500	3.9500	-7.059%	51	398	-99.747%
2023-06-08	4.3000	4.3000	4.1400	4.2500	-1.163%	5	348	-99.765%
2023-06-07	4.3000	4.3000	4.3000	4.3000	+10.256%	1	344	-99.767%
2023-06-06	3.6000	3.9000	3.6000	3.9000	+8.939%	83	344	-99.744%
2023-06-05	3.6000	3.6000	3.5800	3.5800	-14.762%	3	336	-99.721%
2023-06-02	3.8500	4.2000	3.8500	4.2000	+33.333%	3	336	-99.762%
2023-06-01	3.1500	3.1500	3.1500	3.1500	+5.000%	1	336	-99.683%
2023-05-31	2.8800	3.0000	2.7800	3.0000	-8.537%	28	336	-99.667%
2023-05-30	3.2800	3.2800	3.2800	3.2800	-10.137%	6	343	-99.695%
2023-05-25	3.9400	3.9400	3.6500	3.6500	-10.976%	2	339	-99.726%
2023-05-24	3.9800	4.1000	3.9800	4.1000	-2.381%	31	341	-99.756%
2023-05-18	4.1500	4.2000	4.1500	4.2000	-13.402%	30	344	-99.762%
2023-05-17	4.8500	4.8500	4.8500	4.8500	+11.751%	1	327	-99.794%
2023-05-12	4.3600	4.3600	4.3400	4.3400	-7.463%	3	327	-99.770%
2023-05-10	4.6900	4.6900	4.6900	4.6900	-4.481%	3	324	-99.787%
2023-05-09	4.9100	4.9100	4.9100	4.9100	-3.725%	4	321	-99.796%
2023-05-08	5.0600	5.1000	5.0600	5.1000	+5.155%	6	317	-99.804%
2023-05-05	4.5700	4.8500	4.5700	4.8500	+10.227%	3	321	-99.794%
2023-05-03	4.6000	4.6000	4.4000	4.4000	-2.222%	5	319	-99.773%
2023-05-02	4.6000	4.6000	4.5000	4.5000	-11.765%	3	322	-99.778%
2023-05-01	5.4000	5.4000	5.1000	5.1000	-2.857%	101	322	-99.804%
2023-04-28	5.1000	5.2500	5.1000	5.2500	+6.061%	7	389	-99.810%
2023-04-27	4.9000	4.9500	4.9000	4.9500	+10.000%	3	384	-99.798%
2023-04-26	4.6700	4.7100	4.5000	4.5000	-12.621%	7	381	-99.778%
2023-04-25	5.1500	5.1500	5.1500	5.1500	-7.871%	1	380	-99.806%
2023-04-24	5.5000	5.5900	5.5000	5.5900	+0.721%	4	381	-99.821%
2023-04-21	6.1000	6.1000	5.4500	5.5500	-23.973%	158	383	-99.820%
2023-04-19	7.3000	7.3000	7.3000	7.3000	-5.806%	3	345	-99.863%
2023-04-18	7.7500	7.7500	7.7500	7.7500	+1.974%	2	342	-99.871%
2023-04-14	7.6000	7.6000	7.6000	7.6000	+6.294%	5	340	-99.868%
2023-04-13	7.1500	7.1500	7.1500	7.1500	-5.172%	1	335	-99.860%
2023-04-11	7.3500	7.5500	7.3500	7.5400	+16.899%	16	335	-99.867%
2023-04-06	6.4500	6.4500	6.4500	6.4500	-4.444%	2	323	-99.845%
2023-04-05	6.6000	6.7500	6.6000	6.7500	-2.457%	31	323	-99.852%
2023-04-04	6.9000	6.9200	6.9000	6.9200	-19.535%	30	353	-99.855%
2023-03-31	8.6000	8.6000	8.6000	8.6000	+7.500%	1	337	-99.884%
2023-03-28	7.7200	8.0000	7.7200	8.0000	+1.911%	13	337	-99.875%
2023-03-27	7.6500	7.8500	7.6500	7.8500	+7.534%	2	325	-99.873%
2023-03-24	7.3000	7.3000	7.3000	7.3000	-5.195%	5	326	-99.863%
2023-03-22	7.7000	7.7000	7.7000	7.7000	-1.408%	14	331	-99.870%
2023-03-20	7.8100	7.8100	7.8100	7.8100	+6.986%	5	345	-99.872%
2023-03-17	7.3000	7.3000	7.3000	7.3000	-0.680%	101	340	-99.863%
2023-03-16	7.3500	7.3500	7.3500	7.3500	0.000%	1	341	-99.864%
2023-03-15	8.3500	8.3500	7.3500	7.3500	-26.131%	11	341	-99.864%
2023-03-14	10.5500	10.5500	9.9500	9.9500	-11.161%	10	334	-99.899%