Dark

AA20250117C50
AA Jan 17 2025 50.00 Call (AA250117C00050000)
option OPRA

Expired

Jan 17, 2025

0.01000.000%(0.0000)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	56	40,100	0.000%
2025-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	9	40,100	0.000%
2025-01-15	0.0100	0.0100	0.0100	0.0100	0.000%	16	40,102	0.000%
2025-01-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	40,103	0.000%
2025-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	16	40,104	0.000%
2025-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	186	40,097	0.000%
2025-01-08	0.0100	0.0200	0.0100	0.0100	0.000%	188	40,127	0.000%
2025-01-07	0.0200	0.0200	0.0100	0.0100	0.000%	715	40,127	0.000%
2025-01-06	0.0100	0.0300	0.0100	0.0100	0.000%	1,949	40,203	0.000%
2025-01-03	0.0400	0.0400	0.0100	0.0100	-75.000%	8,116	40,122	0.000%
2025-01-02	0.0500	0.0600	0.0200	0.0400	-20.000%	3,243	40,789	-75.000%
2024-12-31	0.0500	0.0600	0.0400	0.0500	0.000%	7,505	42,270	-80.000%
2024-12-30	0.0300	0.0500	0.0200	0.0500	0.000%	23,814	42,270	-80.000%
2024-12-26	0.0200	0.0500	0.0200	0.0500	-28.571%	12	20,584	-80.000%
2024-12-24	0.1100	0.1100	0.0600	0.0700	-30.000%	525	20,876	-85.714%
2024-12-23	0.2700	0.2700	0.1000	0.1000	0.000%	17	20,876	-90.000%
2024-12-20	0.0900	0.1300	0.0800	0.1000	+25.000%	3,106	21,263	-90.000%
2024-12-19	0.1000	0.1000	0.0600	0.0800	-38.462%	143	18,654	-87.500%
2024-12-18	0.1600	0.1900	0.1200	0.1300	-18.750%	21	18,552	-92.308%
2024-12-17	0.1700	0.2000	0.1300	0.1600	-5.882%	26	18,553	-93.750%
2024-12-16	0.2000	0.2100	0.1300	0.1700	-22.727%	43	18,556	-94.118%
2024-12-13	1.5700	1.5700	0.1900	0.2200	-24.138%	192	18,556	-95.455%
2024-12-12	0.2700	0.3000	0.2700	0.2900	-6.452%	9	18,566	-96.552%
2024-12-11	0.3200	0.3200	0.3100	0.3100	-40.385%	46	18,564	-96.774%
2024-12-10	0.5400	0.5400	0.4700	0.5200	-16.129%	50	18,549	-98.077%
2024-12-09	1.0800	1.2100	0.6200	0.6200	-19.481%	184	18,541	-98.387%
2024-12-06	1.2200	1.2200	0.6100	0.7700	-50.641%	26,198	18,628	-98.701%
2024-12-05	1.5000	1.5600	1.3100	1.5600	0.000%	29	17,088	-99.359%
2024-12-04	1.6800	1.7100	1.4900	1.5600	-2.500%	55	17,087	-99.359%
2024-12-03	1.9000	1.9600	1.4900	1.6000	-5.325%	179	17,077	-99.375%
2024-12-02	2.0000	2.0000	1.3500	1.6900	-9.626%	241	16,987	-99.408%
2024-11-29	1.9200	1.9200	1.7700	1.8700	+14.724%	146	16,993	-99.465%
2024-11-27	1.8300	1.9300	1.6100	1.6300	-30.043%	5,106	16,543	-99.387%
2024-11-26	2.2800	2.5000	2.1500	2.3300	-2.101%	525	16,543	-99.571%
2024-11-25	2.0000	2.5000	1.9900	2.3800	+30.769%	864	16,316	-99.580%
2024-11-22	2.0600	2.0600	1.7800	1.8200	-20.870%	1,202	16,319	-99.451%
2024-11-21	2.2500	2.3000	1.9500	2.3000	+8.491%	397	16,257	-99.565%
2024-11-20	1.9800	2.2700	1.9800	2.1200	+0.474%	349	16,392	-99.528%
2024-11-19	1.6500	2.1900	1.6500	2.1100	+33.544%	2,309	16,148	-99.526%
2024-11-18	1.6200	1.6500	1.3100	1.5800	-5.952%	146	14,507	-99.367%
2024-11-15	1.6600	2.0400	1.6500	1.6800	+68.000%	1,634	14,516	-99.405%
2024-11-14	0.8700	1.0000	0.8700	1.0000	+38.889%	10,057	14,784	-99.000%
2024-11-13	0.8000	0.8500	0.7200	0.7200	-10.000%	41	18,140	-98.611%
2024-11-12	1.1000	1.1300	0.7600	0.8000	-43.262%	770	18,147	-98.750%
2024-11-11	1.7300	1.7300	1.3700	1.4100	-21.667%	2,563	17,571	-99.291%
2024-11-08	2.1300	2.1300	1.4000	1.8000	-25.000%	394	18,047	-99.444%
2024-11-07	2.5000	2.6800	2.3100	2.4000	+6.667%	469	18,291	-99.583%
2024-11-06	1.6800	2.6100	1.5600	2.2500	+38.037%	1,875	18,336	-99.556%
2024-11-05	1.1700	1.6300	1.1700	1.6300	+50.926%	74	17,034	-99.387%
2024-11-04	1.1300	1.1800	1.0700	1.0800	-3.571%	175	17,079	-99.074%
2024-11-01	1.2000	1.2100	1.1100	1.1200	+12.000%	2,118	17,179	-99.107%
2024-10-31	0.9800	1.0000	0.9400	1.0000	+3.093%	4	16,184	-99.000%
2024-10-30	1.0800	1.1500	0.9700	0.9700	-15.652%	110	16,182	-98.969%
2024-10-29	1.3000	1.3000	1.1500	1.1500	-8.000%	361	16,183	-99.130%
2024-10-28	1.1500	1.2500	0.9300	1.2500	+0.806%	119	15,987	-99.200%
2024-10-25	1.2800	1.3200	1.2200	1.2400	-8.148%	10,242	16,051	-99.194%
2024-10-24	1.4900	1.4900	1.2100	1.3500	-1.460%	2,027	11,183	-99.259%
2024-10-23	1.3100	1.4500	1.3100	1.3700	-4.861%	6	9,157	-99.270%
2024-10-22	1.5000	1.6100	1.3900	1.4400	+18.033%	247	9,155	-99.306%
2024-10-21	1.4200	1.4200	1.1900	1.2200	-13.475%	290	9,062	-99.180%
2024-10-18	1.4500	1.4600	1.2400	1.4100	+17.500%	120	8,999	-99.291%
2024-10-17	1.6000	1.6000	1.1400	1.2000	-27.273%	3,385	8,992	-99.167%
2024-10-16	1.6500	1.6900	1.4800	1.6500	+10.738%	72	6,286	-99.394%
2024-10-15	1.5000	1.5300	1.4600	1.4900	-10.241%	83	6,280	-99.329%
2024-10-14	1.6500	1.6800	1.6300	1.6600	+6.410%	25	6,270	-99.398%
2024-10-11	1.5000	1.6000	1.4300	1.5600	+30.000%	1,840	6,268	-99.359%
2024-10-10	0.9600	1.2600	0.9600	1.2000	+20.000%	42	6,067	-99.167%
2024-10-09	0.8000	1.0000	0.8000	1.0000	+17.647%	5	6,043	-99.000%
2024-10-08	1.0600	1.1000	0.8000	0.8500	-33.594%	175	6,041	-98.824%
2024-10-07	1.1500	1.2800	1.1500	1.2800	+29.293%	33	5,928	-99.219%
2024-10-03	1.0400	1.0400	0.9500	0.9900	-13.913%	142	5,947	-98.990%
2024-10-02	1.3200	1.3700	1.1500	1.1500	+5.505%	884	6,025	-99.130%
2024-09-30	1.1400	1.1400	1.0900	1.0900	-18.045%	9	6,160	-99.083%
2024-09-27	1.3000	1.5500	1.3000	1.3300	+3.906%	70	6,160	-99.248%
2024-09-26	1.2200	1.3600	1.1700	1.2800	+96.923%	307	6,151	-99.219%
2024-09-25	0.7600	0.7600	0.6500	0.6500	-25.287%	7	6,186	-98.462%
2024-09-24	0.5900	0.8700	0.5900	0.8700	+97.727%	243	6,192	-98.851%
2024-09-23	0.4700	0.4700	0.3900	0.4400	+7.317%	37	6,169	-97.727%
2024-09-20	0.3800	0.4100	0.3800	0.4100	-26.786%	12	6,166	-97.561%
2024-09-19	0.5700	0.5700	0.5500	0.5600	-11.111%	111	6,171	-98.214%
2024-09-18	0.5300	0.6300	0.5300	0.6300	+14.545%	20	6,170	-98.413%
2024-09-17	0.5000	0.5500	0.5000	0.5500	-15.385%	8	6,151	-98.182%
2024-09-16	0.6500	0.7200	0.6200	0.6500	+58.537%	57	6,151	-98.462%
2024-09-13	0.3700	0.4700	0.3700	0.4100	+17.143%	30	6,146	-97.561%
2024-09-12	0.3000	0.3600	0.3000	0.3500	+94.444%	225	6,148	-97.143%
2024-09-10	0.1800	0.1800	0.1800	0.1800	-18.182%	1	6,129	-94.444%
2024-09-09	0.2300	0.2300	0.2200	0.2200	-21.429%	347	6,129	-95.455%
2024-09-06	0.2800	0.2800	0.2800	0.2800	0.000%	2	6,476	-96.429%
2024-09-05	0.2800	0.2800	0.2800	0.2800	-9.677%	2	6,476	-96.429%
2024-09-04	0.3100	0.3100	0.3100	0.3100	-26.190%	4	6,478	-96.774%
2024-08-28	0.4800	0.4800	0.4200	0.4200	-34.375%	20	6,482	-97.619%
2024-08-27	0.6400	0.6400	0.6400	0.6400	-3.030%	15	6,499	-98.438%
2024-08-26	0.6900	0.6900	0.6600	0.6600	+15.789%	7	6,514	-98.485%
2024-08-23	0.5600	0.5700	0.5600	0.5700	+26.667%	8	6,521	-98.246%
2024-08-22	0.5000	0.5000	0.4500	0.4500	-15.094%	2	6,520	-97.778%
2024-08-21	0.5200	0.5300	0.5200	0.5300	-15.873%	7	6,522	-98.113%
2024-08-20	0.6700	0.6700	0.6300	0.6300	+21.154%	4	6,518	-98.413%
2024-08-19	0.4500	0.5200	0.4500	0.5200	+18.182%	3	6,518	-98.077%
2024-08-16	0.4400	0.4400	0.4400	0.4400	-8.333%	2	6,518	-97.727%
2024-08-15	0.4000	0.4800	0.4000	0.4800	+11.628%	56	6,519	-97.917%
2024-08-13	0.4200	0.4300	0.4200	0.4300	+7.500%	3	6,518	-97.674%
2024-08-12	0.4800	0.4900	0.3900	0.4000	+8.108%	31	6,518	-97.500%
2024-08-09	0.3600	0.3700	0.3600	0.3700	-2.632%	6	6,519	-97.297%
2024-08-08	0.3700	0.3800	0.3500	0.3800	+18.750%	9	6,520	-97.368%
2024-08-07	0.3700	0.3700	0.3200	0.3200	-3.030%	11	6,516	-96.875%
2024-08-06	0.3400	0.3400	0.3300	0.3300	0.000%	8	6,517	-96.970%
2024-08-05	0.5500	0.5500	0.2800	0.3300	-5.714%	146	6,528	-96.970%
2024-08-02	0.4500	0.4500	0.2400	0.3500	-27.083%	1,083	6,436	-97.143%
2024-08-01	0.5500	0.5500	0.4700	0.4800	-31.429%	19	5,985	-97.917%
2024-07-31	0.6500	0.7000	0.6500	0.7000	+42.857%	29	5,983	-98.571%
2024-07-30	0.5400	0.5400	0.4100	0.4900	-26.866%	756	5,975	-97.959%
2024-07-29	0.8300	0.8300	0.6700	0.6700	-12.987%	26	5,282	-98.507%
2024-07-26	0.7500	0.7700	0.7500	0.7700	+4.054%	53	5,289	-98.701%
2024-07-25	0.7700	0.7700	0.7400	0.7400	+5.714%	2	5,288	-98.649%
2024-07-24	0.8500	0.9500	0.7000	0.7000	-19.540%	10	5,286	-98.571%
2024-07-23	0.8500	0.8800	0.8300	0.8700	-10.309%	23	5,293	-98.851%
2024-07-22	1.0000	1.0100	0.9700	0.9700	-17.797%	48	5,290	-98.969%
2024-07-19	1.1400	1.2100	1.1400	1.1800	-7.813%	20	5,335	-99.153%
2024-07-18	1.5000	1.7900	1.2800	1.2800	-24.706%	20	5,344	-99.219%
2024-07-17	1.9800	1.9800	1.7000	1.7000	-12.821%	384	5,361	-99.412%
2024-07-16	2.0300	2.0300	1.7800	1.9500	-17.722%	1,063	5,362	-99.487%
2024-07-15	2.5400	2.5400	2.3700	2.3700	+4.405%	13	5,113	-99.578%
2024-07-12	2.3500	2.3500	2.2700	2.2700	-4.219%	196	5,111	-99.559%
2024-07-11	2.5800	2.7100	2.1500	2.3700	+8.219%	10	5,019	-99.578%
2024-07-10	2.3000	2.3000	2.1900	2.1900	-28.197%	19	5,019	-99.543%
2024-07-09	3.0000	3.0500	3.0000	3.0500	-9.763%	20	5,003	-99.672%
2024-07-08	3.4000	3.4000	3.3400	3.3800	-10.106%	10	5,003	-99.704%
2024-07-05	3.7000	3.7600	3.7000	3.7600	+1.622%	6	5,003	-99.734%
2024-07-03	3.1500	3.7000	3.1500	3.7000	+19.355%	12	5,006	-99.730%
2024-07-02	2.8000	3.1000	2.8000	3.1000	+6.529%	6	5,006	-99.677%
2024-07-01	2.9000	2.9200	2.8800	2.9100	+8.989%	23	5,008	-99.656%
2024-06-28	2.6700	2.6700	2.6400	2.6700	+11.250%	6	5,003	-99.625%
2024-06-26	2.5000	2.5300	2.4000	2.4000	-12.088%	28	5,003	-99.583%
2024-06-25	2.8300	2.8300	2.7200	2.7300	-16.258%	252	4,984	-99.634%
2024-06-24	3.4000	3.4000	3.2600	3.2600	+15.603%	8	4,922	-99.693%
2024-06-21	2.7800	2.8400	2.7800	2.8200	+11.462%	22	4,914	-99.645%
2024-06-20	2.2200	2.5300	2.2200	2.5300	+22.222%	86	4,917	-99.605%
2024-06-18	2.2300	2.2300	2.0700	2.0700	-2.358%	202	4,927	-99.517%
2024-06-17	2.1900	2.1900	2.0000	2.1200	-5.778%	14	4,927	-99.528%
2024-06-14	2.2500	2.2500	2.1100	2.2500	-7.025%	24	4,928	-99.556%
2024-06-13	2.6500	2.6500	2.4200	2.4200	-17.406%	15	4,930	-99.587%
2024-06-12	3.4500	3.6200	2.9100	2.9300	-5.788%	230	4,944	-99.659%
2024-06-11	3.0500	3.1100	2.9700	3.1100	-14.795%	57	5,059	-99.678%
2024-06-10	3.6500	3.6500	3.6500	3.6500	+7.353%	1	5,092	-99.726%
2024-06-07	3.7000	3.7000	3.4000	3.4000	-20.746%	16	5,093	-99.706%
2024-06-06	4.2900	4.2900	4.2900	4.2900	+3.373%	3	5,087	-99.767%
2024-06-05	4.2700	4.2700	4.0500	4.1500	+10.080%	20	5,090	-99.759%
2024-06-04	3.7700	3.7700	3.7700	3.7700	-25.494%	1	5,102	-99.735%
2024-06-03	5.0000	5.1000	5.0000	5.0600	-0.784%	527	4,851	-99.802%
2024-05-31	5.6100	5.6100	4.7700	5.1000	-6.422%	44	5,237	-99.804%
2024-05-30	5.4000	5.8500	5.3000	5.4500	+11.224%	112	5,241	-99.817%
2024-05-29	4.5000	5.0600	4.5000	4.9000	+5.376%	13	5,274	-99.796%
2024-05-28	4.3900	4.8100	4.3900	4.6500	+17.722%	14	5,277	-99.785%
2024-05-24	3.9500	3.9500	3.9500	3.9500	+8.219%	4	5,279	-99.747%
2024-05-23	3.8700	3.9000	3.6500	3.6500	-20.652%	527	5,522	-99.726%
2024-05-22	4.2500	4.6000	4.2500	4.6000	-12.381%	16	5,522	-99.783%
2024-05-21	5.0000	5.5000	4.9500	5.2500	+16.927%	94	5,517	-99.810%
2024-05-20	3.7300	4.5100	3.7300	4.4900	+19.733%	373	5,527	-99.777%
2024-05-17	3.7300	3.9000	3.7300	3.7500	+2.740%	30	5,280	-99.733%
2024-05-16	3.4000	3.6500	3.4000	3.6500	+10.606%	13	5,276	-99.726%
2024-05-15	3.2500	3.3000	3.2500	3.3000	-2.941%	12	5,274	-99.697%
2024-05-14	3.7000	3.7000	3.4000	3.4000	-5.556%	1,629	5,028	-99.706%
2024-05-13	3.0000	3.6000	3.0000	3.6000	+44.578%	65	3,656	-99.722%
2024-05-09	2.5500	2.6000	2.4900	2.4900	+5.508%	219	3,643	-99.598%
2024-05-08	2.3600	2.3600	2.3600	2.3600	-11.940%	1	3,487	-99.576%
2024-05-07	2.6900	2.7100	2.6500	2.6800	+5.929%	602	3,486	-99.627%
2024-05-06	2.7500	2.8200	2.5300	2.5300	+1.200%	17	3,482	-99.605%
2024-05-03	2.4300	2.5000	2.3900	2.5000	+11.607%	114	3,480	-99.600%
2024-05-02	1.8100	2.2400	1.7900	2.2400	+23.077%	9	3,468	-99.554%
2024-05-01	2.1500	2.1500	1.8200	1.8200	-15.349%	28	3,470	-99.451%
2024-04-30	2.2700	2.2700	2.1300	2.1500	-25.087%	33	3,486	-99.535%
2024-04-29	2.5400	3.0500	2.5400	2.8700	+19.087%	94	3,482	-99.652%
2024-04-25	2.4100	2.4100	2.4100	2.4100	-5.118%	3	3,542	-99.585%
2024-04-24	2.6200	2.6200	2.5400	2.5400	-2.308%	11	3,539	-99.606%
2024-04-22	2.6000	2.6000	2.6000	2.6000	+7.438%	11	3,540	-99.615%
2024-04-19	2.4000	2.4200	2.4000	2.4200	0.000%	10	3,539	-99.587%
2024-04-18	2.1000	2.6000	2.1000	2.4200	-19.868%	32	3,539	-99.587%
2024-04-17	3.1000	3.2500	2.9000	3.0200	+3.072%	346	3,531	-99.669%
2024-04-15	3.0500	3.2300	2.9300	2.9300	+12.692%	169	3,458	-99.659%
2024-04-12	2.7200	2.7200	2.6000	2.6000	-5.455%	12	3,462	-99.615%
2024-04-11	2.7500	2.7500	2.7500	2.7500	-7.095%	1	3,464	-99.636%
2024-04-10	2.9000	2.9600	2.9000	2.9600	-7.500%	2	3,465	-99.662%
2024-04-09	3.0600	3.2000	3.0600	3.2000	+6.667%	10	3,466	-99.688%
2024-04-08	3.0500	3.1000	3.0000	3.0000	-3.226%	50	3,466	-99.667%
2024-04-05	3.0000	3.1100	3.0000	3.1000	-7.463%	8	3,454	-99.677%
2024-04-04	3.1500	3.4000	3.1500	3.3500	-0.298%	16	3,452	-99.701%
2024-04-03	2.9000	3.4900	2.9000	3.3600	+22.628%	567	3,445	-99.702%
2024-04-02	2.4800	2.7800	2.4800	2.7400	+23.423%	425	3,040	-99.635%
2024-04-01	2.2500	2.3500	2.1500	2.2200	+10.448%	52	2,644	-99.550%
2024-03-28	2.0100	2.0100	2.0100	2.0100	+3.608%	4	2,596	-99.502%
2024-03-27	1.7800	1.9400	1.7700	1.9400	+22.013%	185	2,596	-99.485%
2024-03-26	1.5500	1.5900	1.5500	1.5900	-4.790%	101	2,672	-99.371%
2024-03-25	1.6700	1.7700	1.6700	1.6700	+4.375%	118	2,668	-99.401%
2024-03-22	1.6000	1.6000	1.6000	1.6000	0.000%	2	2,667	-99.375%
2024-03-21	1.7600	1.7600	1.6000	1.6000	+8.108%	13	2,667	-99.375%
2024-03-20	1.5400	1.5400	1.4800	1.4800	+16.535%	3	2,655	-99.324%
2024-03-19	1.2400	1.2700	1.2400	1.2700	-23.952%	2	2,655	-99.213%
2024-03-18	1.6000	1.7900	1.6000	1.6700	+2.454%	331	2,655	-99.401%
2024-03-15	1.5000	1.6300	1.5000	1.6300	+18.978%	196	2,592	-99.387%
2024-03-14	1.4200	1.4400	1.3700	1.3700	-12.739%	25	2,592	-99.270%
2024-03-13	1.5700	1.6200	1.5600	1.5700	+19.847%	474	2,592	-99.363%
2024-03-12	1.4300	1.4300	1.2800	1.3100	-16.026%	29	2,654	-99.237%
2024-03-11	1.6000	1.6000	1.5600	1.5600	+8.333%	19	2,654	-99.359%
2024-03-08	1.5800	1.5800	1.3500	1.4400	0.000%	128	2,672	-99.306%
2024-03-07	1.3000	1.4500	1.2500	1.4400	+53.191%	60	2,687	-99.306%
2024-03-04	0.9400	0.9400	0.9400	0.9400	+3.297%	1	2,679	-98.936%
2024-02-29	0.8000	0.9100	0.7100	0.9100	+15.190%	17	2,678	-98.901%
2024-02-28	0.7800	0.7900	0.7500	0.7900	-9.195%	66	2,669	-98.734%
2024-02-27	0.6800	0.8700	0.6800	0.8700	+45.000%	4	2,719	-98.851%
2024-02-26	0.7100	0.7100	0.6000	0.6000	-26.829%	57	2,719	-98.333%
2024-02-23	0.8400	0.8400	0.8200	0.8200	-18.000%	62	2,681	-98.780%
2024-02-22	1.0100	1.0100	1.0000	1.0000	-0.990%	11	2,668	-99.000%
2024-02-21	1.0000	1.0400	1.0000	1.0100	+14.773%	62	2,667	-99.010%
2024-02-20	0.8100	0.8800	0.8100	0.8800	-8.333%	12	2,617	-98.864%
2024-02-15	0.9300	1.0900	0.9300	0.9600	+9.091%	33	2,628	-98.958%
2024-02-14	0.6100	0.9100	0.6100	0.8800	+18.919%	33	2,627	-98.864%
2024-02-13	0.8000	0.8000	0.7400	0.7400	-28.846%	64	2,626	-98.649%
2024-02-12	1.0400	1.0400	1.0400	1.0400	+18.182%	1	2,635	-99.038%
2024-02-09	0.8700	0.9800	0.8600	0.8800	-7.368%	350	2,634	-98.864%
2024-02-07	0.9500	0.9500	0.9500	0.9500	-6.863%	4	2,453	-98.947%
2024-02-06	1.0200	1.0200	1.0200	1.0200	+8.511%	2	2,453	-99.020%
2024-02-05	1.1000	1.1500	0.9400	0.9400	-30.370%	42	2,455	-98.936%
2024-02-02	1.2600	1.3500	1.2600	1.3500	-4.255%	9	2,442	-99.259%
2024-02-01	1.4100	1.4100	1.4100	1.4100	-18.966%	2	2,446	-99.291%
2024-01-31	1.7500	1.8000	1.7300	1.7400	+9.434%	17	2,446	-99.425%
2024-01-29	1.5900	1.5900	1.5900	1.5900	-1.852%	1	2,431	-99.371%
2024-01-26	1.6500	1.6500	1.6200	1.6200	+1.250%	3	2,430	-99.383%
2024-01-24	1.6000	1.6000	1.6000	1.6000	+10.345%	1	2,428	-99.375%
2024-01-23	1.2900	1.5000	1.2900	1.4500	+34.259%	26	2,427	-99.310%
2024-01-22	1.1300	1.1300	1.0800	1.0800	-0.917%	16	2,425	-99.074%
2024-01-19	1.0700	1.0900	1.0400	1.0900	+7.921%	21	2,424	-99.083%
2024-01-18	1.3700	1.3700	1.0100	1.0100	-16.529%	10	2,424	-99.010%
2024-01-17	1.2200	1.2200	1.1500	1.2100	0.000%	116	2,419	-99.174%
2024-01-16	1.7000	1.7000	1.0700	1.2100	-34.595%	615	2,328	-99.174%
2024-01-12	1.8400	1.8900	1.8400	1.8500	-2.632%	253	1,825	-99.459%
2024-01-11	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,825	-99.474%
2024-01-10	1.9500	1.9500	1.9500	1.9500	-14.474%	1	1,824	-99.487%
2024-01-09	2.2900	2.3200	2.2800	2.2800	-6.173%	510	1,824	-99.561%
2024-01-05	2.3400	2.4300	2.3200	2.4300	+17.391%	5	1,314	-99.588%
2024-01-04	2.1100	2.1100	2.0700	2.0700	-1.896%	3	1,310	-99.517%
2024-01-03	2.1100	2.1100	2.1100	2.1100	-29.667%	1	1,310	-99.526%
2023-12-29	3.0000	3.1000	3.0000	3.0000	-5.363%	83	1,328	-99.667%
2023-12-28	3.2000	3.2000	3.1700	3.1700	-5.373%	14	1,328	-99.685%
2023-12-27	3.1000	3.4000	3.1000	3.3500	+11.667%	49	1,325	-99.701%
2023-12-26	3.0800	3.1000	2.9500	3.0000	-5.363%	16	1,328	-99.667%
2023-12-22	2.9000	3.2500	2.9000	3.1700	+29.388%	20	1,312	-99.685%
2023-12-21	2.4500	2.4500	2.4500	2.4500	+17.225%	80	1,312	-99.592%
2023-12-20	2.5100	2.5700	2.0800	2.0900	-21.723%	121	1,232	-99.522%
2023-12-19	2.4400	2.6700	2.4400	2.6700	+21.364%	5	1,234	-99.625%
2023-12-18	2.1900	2.2000	2.1600	2.2000	-15.385%	5	1,231	-99.545%
2023-12-15	2.0500	2.6000	2.0500	2.6000	+37.566%	9	1,230	-99.615%
2023-12-14	1.1100	1.9300	1.1100	1.8900	+110.000%	94	1,226	-99.471%
2023-12-13	0.7300	0.9000	0.6600	0.9000	+23.288%	11	1,224	-98.889%
2023-12-12	0.7700	0.7700	0.7300	0.7300	-16.092%	8	1,217	-98.630%
2023-12-08	0.9000	0.9000	0.8700	0.8700	+8.750%	5	1,225	-98.851%
2023-12-07	0.8400	0.8400	0.7700	0.8000	-10.112%	4	1,221	-98.750%
2023-12-06	0.9500	0.9500	0.8900	0.8900	+3.488%	26	1,224	-98.876%
2023-12-05	0.9000	0.9200	0.8600	0.8600	-26.496%	29	1,224	-98.837%
2023-12-04	1.3000	1.3000	1.1700	1.1700	-7.874%	10	1,204	-99.145%
2023-12-01	1.1900	1.3000	1.1900	1.2700	+16.514%	13	1,198	-99.213%
2023-11-30	1.0900	1.0900	1.0900	1.0900	+3.810%	1	1,192	-99.083%
2023-11-29	1.1100	1.1100	1.0500	1.0500	+10.526%	75	1,191	-99.048%
2023-11-28	0.9500	0.9500	0.9500	0.9500	-6.863%	11	1,135	-98.947%
2023-11-27	0.9800	1.0200	0.9800	1.0200	-3.774%	7	1,132	-99.020%
2023-11-24	1.0600	1.0600	1.0600	1.0600	-2.752%	1	1,127	-99.057%
2023-11-17	1.1000	1.1000	1.0900	1.0900	-7.627%	5	1,126	-99.083%
2023-11-15	1.0800	1.2900	1.0800	1.1800	+10.280%	5	1,126	-99.153%
2023-11-14	1.0600	1.1000	1.0600	1.0700	+21.591%	8	1,125	-99.065%
2023-11-13	0.8800	0.8800	0.8800	0.8800	-2.222%	1	1,118	-98.864%
2023-11-10	0.9300	0.9300	0.9000	0.9000	-13.462%	3	1,119	-98.889%
2023-11-09	1.0400	1.0400	1.0400	1.0400	+1.961%	1	1,116	-99.038%
2023-11-08	1.0300	1.0400	1.0200	1.0200	-21.538%	11	1,116	-99.020%
2023-11-03	1.2500	1.3300	1.2500	1.3000	+5.691%	4	1,120	-99.231%
2023-11-02	1.0900	1.2300	1.0900	1.2300	+7.895%	2	1,116	-99.187%
2023-11-01	1.1600	1.1600	1.0800	1.1400	-5.785%	7	1,115	-99.123%
2023-10-30	1.0500	1.2100	1.0500	1.2100	+42.353%	10	1,112	-99.174%
2023-10-27	0.8500	0.8500	0.8500	0.8500	-4.494%	1	1,104	-98.824%
2023-10-26	0.9500	0.9500	0.8900	0.8900	+8.537%	7	1,104	-98.876%
2023-10-25	0.8200	0.8300	0.8200	0.8200	0.000%	6	1,098	-98.780%
2023-10-24	0.8300	0.8400	0.8200	0.8200	+1.235%	19	1,096	-98.780%
2023-10-23	0.8400	0.8500	0.8100	0.8100	-11.957%	4	1,092	-98.765%
2023-10-20	0.8300	0.9300	0.8000	0.9200	-8.000%	9	1,090	-98.913%
2023-10-19	1.2000	1.2300	1.0000	1.0000	-32.432%	104	1,093	-99.000%
2023-10-18	1.5500	1.5500	1.4800	1.4800	-17.778%	7	1,087	-99.324%
2023-10-17	1.4500	1.8000	1.4000	1.8000	+16.129%	59	1,087	-99.444%
2023-10-16	1.6000	1.6000	1.5500	1.5500	+4.730%	61	1,030	-99.355%
2023-10-13	1.5300	1.5300	1.4800	1.4800	-4.516%	2	970	-99.324%
2023-10-12	1.5500	1.5500	1.5500	1.5500	+0.649%	4	970	-99.355%
2023-10-05	1.5500	1.5500	1.5300	1.5400	-5.521%	59	966	-99.351%
2023-10-04	1.6300	1.6300	1.6300	1.6300	-5.780%	2	971	-99.387%
2023-10-03	1.9000	1.9000	1.7300	1.7300	-22.422%	7	971	-99.422%
2023-09-29	2.1000	2.2300	2.1000	2.2300	+32.738%	31	970	-99.552%
2023-09-28	1.6300	1.6800	1.6300	1.6800	+14.286%	2	946	-99.405%
2023-09-27	1.4300	1.4700	1.4300	1.4700	+15.748%	12	945	-99.320%
2023-09-26	1.3100	1.3100	1.2600	1.2700	-11.806%	3	940	-99.213%
2023-09-25	1.4600	1.4800	1.4300	1.4400	-18.182%	6	939	-99.306%
2023-09-21	1.8500	1.8500	1.7600	1.7600	-13.725%	4	936	-99.432%
2023-09-20	2.0700	2.0700	2.0400	2.0400	+14.607%	2	935	-99.510%
2023-09-19	1.9000	1.9000	1.7800	1.7800	-8.718%	9	933	-99.438%
2023-09-18	1.9500	1.9500	1.9500	1.9500	-1.515%	1	934	-99.487%
2023-09-15	2.2000	2.2000	1.9800	1.9800	-13.537%	19	935	-99.495%
2023-09-14	2.1000	2.2900	2.1000	2.2900	+22.460%	9	918	-99.563%
2023-09-13	1.8000	1.8700	1.7500	1.8700	+3.889%	3	911	-99.465%
2023-09-12	1.8000	1.8000	1.8000	1.8000	+1.124%	11	908	-99.444%
2023-09-08	1.8500	1.8500	1.7800	1.7800	-4.813%	3	899	-99.438%
2023-09-07	2.0100	2.0200	1.8400	1.8700	-29.963%	66	901	-99.465%
2023-09-05	2.6700	2.6700	2.6700	2.6700	-2.909%	1	877	-99.625%
2023-09-01	2.7500	2.7500	2.7500	2.7500	+5.769%	1	876	-99.636%
2023-08-31	2.5000	2.6300	2.5000	2.6000	+19.266%	21	876	-99.615%
2023-08-30	2.1800	2.1800	2.1800	2.1800	-5.217%	2	866	-99.541%
2023-08-29	2.2000	2.3000	2.1600	2.3000	+13.300%	902	866	-99.565%
2023-08-25	2.0500	2.0500	2.0000	2.0300	-5.140%	27	1,349	-99.507%
2023-08-24	2.1500	2.1500	2.1400	2.1400	+0.469%	3	1,339	-99.533%
2023-08-22	2.1300	2.1300	2.1300	2.1300	+3.398%	2	1,338	-99.531%
2023-08-21	2.1900	2.1900	2.0600	2.0600	-9.251%	15	1,336	-99.515%
2023-08-18	2.2500	2.2700	2.1500	2.2700	0.000%	37	1,338	-99.559%
2023-08-17	2.5500	2.5500	2.2700	2.2700	-9.562%	13	1,324	-99.559%
2023-08-16	2.6000	2.6000	2.5100	2.5100	-7.721%	2	1,324	-99.602%
2023-08-15	2.9000	2.9000	2.6700	2.7200	-12.258%	16	1,324	-99.632%
2023-08-14	2.8300	3.1000	2.8300	3.1000	-6.061%	7	1,325	-99.677%
2023-08-11	3.2500	3.3000	3.2000	3.3000	-4.348%	982	1,326	-99.697%
2023-08-10	3.4500	3.4900	3.4500	3.4500	-5.738%	6	683	-99.710%
2023-08-08	3.5500	3.6600	3.5500	3.6600	-5.426%	28	687	-99.727%
2023-08-07	3.8700	3.8700	3.8700	3.8700	-7.857%	1	662	-99.742%
2023-08-04	4.2000	4.2000	4.2000	4.2000	+0.719%	1	663	-99.762%
2023-08-03	4.0000	4.2000	4.0000	4.1700	+8.312%	19	662	-99.760%
2023-08-02	3.8500	3.8500	3.8500	3.8500	-19.792%	30	662	-99.740%
2023-07-31	4.4100	4.8000	4.4100	4.8000	+21.827%	9	651	-99.792%
2023-07-28	3.7500	3.9400	3.7500	3.9400	-5.516%	4	644	-99.746%
2023-07-26	4.2200	4.2200	4.1700	4.1700	-11.277%	2	643	-99.760%
2023-07-25	4.3000	4.7000	4.3000	4.7000	+25.333%	70	643	-99.787%
2023-07-24	3.4900	3.7500	3.4000	3.7500	+5.634%	30	650	-99.733%
2023-07-21	3.5100	3.6100	3.5000	3.5500	+1.719%	44	659	-99.718%
2023-07-20	3.5500	3.5700	3.4500	3.4900	-20.501%	13	647	-99.713%
2023-07-19	4.4000	4.4000	4.3900	4.3900	+3.294%	3	646	-99.772%
2023-07-18	4.4000	4.4000	4.2500	4.2500	-8.602%	20	645	-99.765%
2023-07-17	4.4000	4.8000	4.4000	4.6500	+13.415%	24	645	-99.785%
2023-07-14	4.7800	4.7800	4.1000	4.1000	-19.132%	35	628	-99.756%
2023-07-13	5.2000	5.3000	5.0700	5.0700	+7.415%	37	618	-99.803%
2023-07-12	4.7200	4.7200	4.7200	4.7200	+8.506%	18	640	-99.788%
2023-07-11	3.9100	4.3500	3.9100	4.3500	+4.567%	4	635	-99.770%
2023-07-10	4.2600	4.2600	4.1600	4.1600	-2.118%	2	638	-99.760%
2023-07-07	4.0100	4.2500	4.0100	4.2500	+25.000%	3	637	-99.765%
2023-07-06	3.7400	3.7400	3.4000	3.4000	-15.842%	46	637	-99.706%
2023-07-05	4.2000	4.2000	4.0400	4.0400	-8.182%	2	647	-99.752%
2023-07-03	4.2000	4.4000	4.2000	4.4000	+10.000%	10	641	-99.773%
2023-06-29	4.0000	4.0000	3.9000	4.0000	-4.762%	24	641	-99.750%
2023-06-28	4.0000	4.2000	4.0000	4.2000	-2.326%	4	626	-99.762%
2023-06-27	4.0500	4.3000	4.0500	4.3000	+12.272%	6	628	-99.767%
2023-06-26	3.8500	3.9500	3.8300	3.8300	+0.262%	6	631	-99.739%
2023-06-23	3.9000	3.9000	3.8200	3.8200	-2.302%	2	632	-99.738%
2023-06-22	4.0000	4.0500	3.9100	3.9100	-13.111%	24	633	-99.744%
2023-06-21	4.2000	4.5000	4.2000	4.5000	+0.897%	11	647	-99.778%
2023-06-20	4.4600	4.4600	4.4600	4.4600	-15.048%	2	639	-99.776%
2023-06-15	5.3500	5.3500	5.2500	5.2500	-12.500%	2	639	-99.810%
2023-06-13	6.0000	6.0000	6.0000	6.0000	+15.385%	3	639	-99.833%
2023-06-12	5.2900	5.2900	5.2000	5.2000	+4.839%	2	636	-99.808%
2023-06-09	4.9600	4.9600	4.9600	4.9600	-3.689%	1	635	-99.798%
2023-06-07	5.1500	5.1500	5.1500	5.1500	+5.102%	1	635	-99.806%
2023-06-06	4.7200	4.9000	4.7200	4.9000	+8.407%	168	634	-99.796%
2023-06-05	4.5000	4.6700	4.5000	4.5200	-11.373%	11	533	-99.779%
2023-06-02	4.7500	5.1500	4.5800	5.1000	+27.500%	7	528	-99.804%
2023-06-01	3.5000	4.0000	3.5000	4.0000	+13.314%	23	524	-99.750%
2023-05-31	4.0000	4.0000	3.5000	3.5300	-12.840%	10	515	-99.717%
2023-05-30	4.1000	4.1000	3.9000	4.0500	-8.989%	16	517	-99.753%
2023-05-26	4.7100	4.7100	4.4500	4.4500	-4.095%	12	517	-99.775%
2023-05-25	4.7500	4.7500	4.5500	4.6400	-4.330%	14	517	-99.784%
2023-05-24	5.0000	5.0500	4.8500	4.8500	-9.346%	8	505	-99.794%
2023-05-23	5.3000	5.3500	5.3000	5.3500	-6.140%	3	507	-99.813%
2023-05-22	5.7000	5.7000	5.7000	5.7000	-4.202%	7	509	-99.825%