Dark

AA20250117C45
AA Jan 17 2025 45.00 Call (AA250117C00045000)
option OPRA

Expired

Jan 17, 2025

0.01000.000%(0.0000)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.0200	0.0500	0.0100	0.0100	0.000%	56	13,336	0.000%
2025-01-16	0.0200	0.1200	0.0100	0.0100	0.000%	21	13,336	0.000%
2025-01-15	0.0100	0.0200	0.0100	0.0100	0.000%	65	13,343	0.000%
2025-01-14	0.0400	0.0400	0.0100	0.0100	0.000%	4	13,349	0.000%
2025-01-13	0.0100	0.0200	0.0100	0.0100	0.000%	117	13,348	0.000%
2025-01-10	0.0200	0.0400	0.0100	0.0100	-50.000%	852	13,649	0.000%
2025-01-08	0.0200	0.0200	0.0200	0.0200	-50.000%	5	13,572	-50.000%
2025-01-07	0.0300	0.0400	0.0200	0.0400	0.000%	18	13,572	-75.000%
2025-01-06	0.0400	0.0500	0.0200	0.0400	+100.000%	1,298	14,318	-75.000%
2025-01-03	0.0700	0.0700	0.0200	0.0200	-75.000%	3,446	14,774	-50.000%
2025-01-02	0.1300	0.1500	0.0800	0.0800	-27.273%	75	14,382	-87.500%
2024-12-31	0.1100	0.1600	0.1000	0.1100	0.000%	67	14,407	-90.909%
2024-12-30	0.0800	0.1300	0.0500	0.1100	-42.105%	680	14,407	-90.909%
2024-12-27	0.3000	0.3000	0.1900	0.1900	-29.630%	500	14,227	-94.737%
2024-12-26	0.2900	0.2900	0.2400	0.2700	-10.000%	49	14,260	-96.296%
2024-12-24	0.3800	0.4100	0.3000	0.3000	-21.053%	36	14,290	-96.667%
2024-12-23	0.3400	0.3900	0.3100	0.3800	+11.765%	147	14,290	-97.368%
2024-12-20	0.3300	0.4400	0.3200	0.3400	+25.926%	649	14,210	-97.059%
2024-12-19	0.3500	0.4200	0.2700	0.2700	-27.027%	473	14,078	-96.296%
2024-12-18	0.5300	0.6400	0.2700	0.3700	-28.846%	825	13,986	-97.297%
2024-12-17	0.4600	0.6400	0.4300	0.5200	-1.887%	11,347	20,032	-98.077%
2024-12-16	0.7300	0.7300	0.5100	0.5300	-26.389%	118	19,949	-98.113%
2024-12-13	0.7600	0.7600	0.6000	0.7200	-15.294%	1,900	19,933	-98.611%
2024-12-12	0.8700	0.9200	0.7600	0.8500	-3.409%	334	20,137	-98.824%
2024-12-11	0.9200	0.9200	0.8800	0.8800	-35.294%	18	20,274	-98.864%
2024-12-10	1.6900	1.6900	1.2400	1.3600	-20.930%	846	20,547	-99.265%
2024-12-09	2.6500	2.9400	1.7200	1.7200	-13.131%	820	20,570	-99.419%
2024-12-06	2.9800	3.0000	1.7000	1.9800	-46.486%	23,268	20,943	-99.495%
2024-12-05	3.6500	3.7000	3.2400	3.7000	+4.225%	402	10,719	-99.730%
2024-12-04	3.9000	4.0000	3.5000	3.5500	0.000%	319	10,635	-99.718%
2024-12-03	4.0000	4.3000	3.4500	3.5500	-3.533%	1,162	10,674	-99.718%
2024-12-02	4.0700	4.3100	3.2500	3.6800	-9.582%	925	10,532	-99.728%
2024-11-29	3.7000	4.1500	3.3800	4.0700	+7.105%	490	10,550	-99.754%
2024-11-27	4.6900	4.6900	3.5100	3.8000	-16.484%	3,622	14,674	-99.737%
2024-11-26	5.0600	5.0600	4.4200	4.5500	-4.211%	2,107	14,674	-99.780%
2024-11-25	4.5000	4.9500	4.1500	4.7500	+26.667%	5,170	17,343	-99.789%
2024-11-22	4.2500	4.2500	3.7500	3.7500	-16.667%	1,214	19,028	-99.733%
2024-11-21	4.0800	4.5000	3.9300	4.5000	+11.111%	448	18,665	-99.778%
2024-11-20	4.0800	4.3500	3.9000	4.0500	-1.220%	1,278	18,703	-99.753%
2024-11-19	3.1800	4.1000	3.1800	4.1000	+28.527%	274	19,084	-99.756%
2024-11-18	3.3000	3.3400	2.6500	3.1900	-3.916%	1,209	19,181	-99.687%
2024-11-15	3.1400	3.9500	2.8800	3.3200	+54.419%	9,492	18,989	-99.699%
2024-11-14	2.0200	2.2400	1.9600	2.1500	+25.000%	14,476	22,475	-99.535%
2024-11-13	1.9400	1.9400	1.6700	1.7200	-0.578%	190	9,284	-99.419%
2024-11-12	2.3500	2.3500	1.7000	1.7300	-43.279%	423	9,264	-99.422%
2024-11-11	3.4000	3.4000	2.9200	3.0500	-14.085%	317	9,239	-99.672%
2024-11-08	3.6500	3.7500	3.2000	3.5500	-19.501%	316	9,160	-99.718%
2024-11-07	4.4500	4.9300	4.4100	4.4100	+5.000%	120	9,122	-99.773%
2024-11-06	3.2000	4.6700	2.9700	4.2000	+37.705%	237	9,138	-99.762%
2024-11-05	2.4500	3.1000	2.3600	3.0500	+36.161%	341	9,221	-99.672%
2024-11-04	2.2500	2.4000	2.1400	2.2400	+1.818%	58	9,089	-99.554%
2024-11-01	2.2900	2.4400	2.2000	2.2000	+5.769%	1,092	9,061	-99.545%
2024-10-31	2.0000	2.0800	1.8900	2.0800	+2.970%	631	8,882	-99.519%
2024-10-30	2.1300	2.2900	1.9400	2.0200	-14.768%	484	9,020	-99.505%
2024-10-29	2.5000	2.5000	2.3700	2.3700	-5.200%	128	9,092	-99.578%
2024-10-28	2.3500	2.5000	1.9400	2.5000	+3.306%	263	9,004	-99.600%
2024-10-25	2.7000	2.7000	2.4100	2.4200	-12.000%	626	8,763	-99.587%
2024-10-24	2.8300	2.8300	2.4000	2.7500	+1.852%	285	8,604	-99.636%
2024-10-23	2.5400	2.8700	2.4800	2.7000	-4.255%	390	8,362	-99.630%
2024-10-22	2.7600	3.1500	2.7500	2.8200	+11.024%	562	8,047	-99.645%
2024-10-21	2.7800	2.7800	2.4400	2.5400	-7.636%	36	7,816	-99.606%
2024-10-18	2.6500	2.7500	2.4600	2.7500	+18.026%	668	7,799	-99.636%
2024-10-17	3.7300	3.7300	2.2300	2.3300	-21.812%	461	7,649	-99.571%
2024-10-16	3.1000	3.1000	2.9100	2.9800	+7.971%	616	7,576	-99.664%
2024-10-15	2.9200	2.9200	2.7500	2.7600	-8.000%	905	7,149	-99.638%
2024-10-14	2.9400	3.2000	2.9400	3.0000	+2.389%	237	7,662	-99.667%
2024-10-11	3.7400	3.7400	2.5900	2.9300	+32.579%	2,058	7,603	-99.659%
2024-10-10	1.8400	2.3500	1.8400	2.2100	+19.459%	547	6,768	-99.548%
2024-10-09	1.5000	1.9900	1.5000	1.8500	+9.467%	999	6,419	-99.459%
2024-10-08	1.9800	1.9800	1.5600	1.6900	-27.155%	242	6,440	-99.408%
2024-10-07	2.3100	2.4300	2.2600	2.3200	+7.407%	529	6,324	-99.569%
2024-10-04	2.3400	2.3400	2.1000	2.1600	+14.894%	1,042	6,202	-99.537%
2024-10-03	2.0000	2.0100	1.8200	1.8800	-14.545%	166	6,070	-99.468%
2024-10-02	2.4900	2.4900	2.1600	2.2000	-8.333%	561	6,059	-99.545%
2024-10-01	2.3000	2.4000	2.1800	2.4000	+17.647%	628	5,985	-99.583%
2024-09-30	2.2900	2.2900	2.0000	2.0400	-16.049%	574	5,820	-99.510%
2024-09-27	2.3200	2.6100	2.3200	2.4300	+1.250%	284	5,798	-99.588%
2024-09-26	1.7800	2.5200	1.7800	2.4000	+84.615%	760	5,727	-99.583%
2024-09-25	1.3900	1.4800	1.2700	1.3000	-20.732%	1,062	5,823	-99.231%
2024-09-24	1.3300	1.6500	1.3300	1.6400	+97.590%	1,382	5,800	-99.390%
2024-09-23	0.8500	0.9000	0.8300	0.8300	-1.190%	21	5,835	-98.795%
2024-09-20	0.8500	0.8500	0.7900	0.8400	-29.412%	476	5,816	-98.810%
2024-09-19	1.2300	1.2600	1.1900	1.1900	+7.207%	301	5,801	-99.160%
2024-09-18	1.0100	1.2500	1.0100	1.1100	+18.085%	9	5,800	-99.099%
2024-09-17	0.9900	1.0000	0.9400	0.9400	-21.667%	116	5,796	-98.936%
2024-09-16	1.0800	1.4100	1.0800	1.2000	+48.148%	280	5,801	-99.167%
2024-09-13	0.9000	0.9000	0.8100	0.8100	+28.571%	76	5,763	-98.765%
2024-09-12	0.5900	0.6600	0.5900	0.6300	+43.182%	14	5,746	-98.413%
2024-09-11	0.3700	0.4400	0.3700	0.4400	+37.500%	8	5,737	-97.727%
2024-09-10	0.3400	0.3400	0.3000	0.3200	-23.810%	11	5,744	-96.875%
2024-09-09	0.4200	0.4200	0.3500	0.4200	+16.667%	9	5,744	-97.619%
2024-09-06	0.5300	0.5300	0.3300	0.3600	-30.769%	88	5,742	-97.222%
2024-09-05	0.5300	0.5600	0.5200	0.5200	-13.333%	64	5,735	-98.077%
2024-09-04	0.6000	0.6000	0.6000	0.6000	+20.000%	5	5,708	-98.333%
2024-09-03	0.6200	0.6200	0.4500	0.5000	-30.556%	301	5,703	-98.000%
2024-08-30	0.7400	0.7400	0.7200	0.7200	-13.253%	404	5,751	-98.611%
2024-08-29	0.8000	0.8300	0.8000	0.8300	+1.220%	7	5,751	-98.795%
2024-08-28	0.8400	0.9100	0.7700	0.8200	-34.921%	13	5,751	-98.780%
2024-08-27	1.2500	1.2800	1.2500	1.2600	+3.279%	137	5,754	-99.206%
2024-08-26	1.2100	1.2800	1.2100	1.2200	+9.910%	17	5,781	-99.180%
2024-08-23	1.0500	1.1400	1.0500	1.1100	+24.719%	456	5,776	-99.099%
2024-08-22	0.9000	0.9000	0.7800	0.8900	-12.745%	10	5,600	-98.876%
2024-08-21	1.0000	1.0400	0.9400	1.0200	-12.069%	46	5,594	-99.020%
2024-08-20	1.1700	1.1700	1.1500	1.1600	+0.870%	4	5,578	-99.138%
2024-08-19	0.9700	1.2000	0.9700	1.1500	+41.975%	59	5,579	-99.130%
2024-08-16	0.8000	0.8100	0.7900	0.8100	-6.897%	10	5,525	-98.765%
2024-08-15	0.8500	0.8700	0.8500	0.8700	+16.000%	4	5,522	-98.851%
2024-08-14	0.7500	0.7500	0.7500	0.7500	-9.639%	1	5,524	-98.667%
2024-08-13	0.8000	0.8300	0.8000	0.8300	+6.410%	2	5,525	-98.795%
2024-08-12	0.7900	0.8400	0.7800	0.7800	+11.429%	18	5,524	-98.718%
2024-08-09	0.8100	0.8100	0.7000	0.7000	-4.110%	26	5,528	-98.571%
2024-08-08	0.7300	0.7300	0.7000	0.7300	+28.070%	23	5,528	-98.630%
2024-08-07	0.7300	0.7300	0.5700	0.5700	-1.724%	38	5,523	-98.246%
2024-08-06	0.5800	0.6000	0.5800	0.5800	0.000%	73	5,515	-98.276%
2024-08-05	0.5700	0.5800	0.5100	0.5800	-12.121%	320	5,443	-98.276%
2024-08-02	0.7200	0.7200	0.6600	0.6600	-22.353%	68	5,140	-98.485%
2024-08-01	0.9900	0.9900	0.8200	0.8500	-24.779%	8	5,129	-98.824%
2024-07-31	1.1000	1.2300	1.1000	1.1300	+29.885%	32	5,133	-99.115%
2024-07-30	1.0100	1.0100	0.8300	0.8700	-25.000%	1,342	5,117	-98.851%
2024-07-29	1.2000	1.2000	1.1600	1.1600	-12.121%	103	4,297	-99.138%
2024-07-26	1.2700	1.3200	1.2700	1.3200	+3.937%	20	4,276	-99.242%
2024-07-25	1.2800	1.3300	1.2500	1.2700	0.000%	22	4,276	-99.213%
2024-07-24	1.4500	1.4500	1.2700	1.2700	-15.333%	13	4,280	-99.213%
2024-07-23	1.5300	1.5300	1.4600	1.5000	-11.765%	24	4,291	-99.333%
2024-07-22	1.7000	1.7600	1.6500	1.7000	-9.091%	38	4,292	-99.412%
2024-07-19	1.8300	1.9000	1.8300	1.8700	-10.952%	19	4,296	-99.465%
2024-07-18	2.7800	2.9000	2.1000	2.1000	-23.913%	33	4,303	-99.524%
2024-07-17	3.0000	3.0000	2.7300	2.7600	-15.337%	25	4,297	-99.638%
2024-07-16	2.9000	3.2600	2.9000	3.2600	-13.067%	129	4,295	-99.693%
2024-07-15	3.8200	3.8200	3.7500	3.7500	+5.042%	3	4,235	-99.733%
2024-07-12	3.5500	3.5700	3.5400	3.5700	+2.292%	1,382	4,232	-99.720%
2024-07-11	3.5500	3.5500	3.4900	3.4900	+0.287%	11	3,884	-99.713%
2024-07-10	4.0000	4.0000	3.3300	3.4800	-20.729%	31	3,894	-99.713%
2024-07-09	4.6500	4.6500	4.3900	4.3900	-11.313%	68	3,891	-99.772%
2024-07-08	5.1800	5.1800	4.9500	4.9500	-9.174%	71	3,891	-99.798%
2024-07-05	5.4600	5.4600	5.4000	5.4500	+1.490%	12	3,888	-99.817%
2024-07-03	4.4700	5.6000	4.4700	5.3700	+23.448%	64	3,829	-99.814%
2024-07-02	4.3500	4.4000	4.3500	4.3500	+8.750%	12	3,829	-99.770%
2024-07-01	4.2000	4.2500	4.0000	4.0000	0.000%	64	3,818	-99.750%
2024-06-28	3.9500	4.0000	3.9200	4.0000	+12.676%	13	3,798	-99.750%
2024-06-27	3.8000	3.8000	3.5500	3.5500	-2.740%	17	3,797	-99.718%
2024-06-26	3.7100	3.7100	3.6500	3.6500	-9.877%	5	3,798	-99.726%
2024-06-25	4.1500	4.1500	4.0500	4.0500	-12.338%	202	3,798	-99.753%
2024-06-24	4.7000	4.8800	4.6200	4.6200	+6.452%	4	3,798	-99.784%
2024-06-21	4.1100	4.3500	4.0000	4.3400	+19.559%	748	3,798	-99.770%
2024-06-20	3.5500	3.7100	3.5500	3.6300	+8.358%	19	3,748	-99.725%
2024-06-18	3.3500	3.3800	3.3500	3.3500	+4.688%	8	3,727	-99.701%
2024-06-17	3.2900	3.2900	3.0600	3.2000	-4.192%	18	3,727	-99.688%
2024-06-14	3.5100	3.5100	3.2000	3.3400	-12.336%	20	3,718	-99.701%
2024-06-13	4.0000	4.0000	3.6900	3.8100	-17.532%	24	3,711	-99.738%
2024-06-12	5.4500	5.4500	4.6200	4.6200	+0.435%	13	3,708	-99.784%
2024-06-11	4.5500	4.6400	4.5200	4.6000	-11.197%	82	3,707	-99.783%
2024-06-10	5.1300	5.1800	5.1300	5.1800	+7.692%	2	3,693	-99.807%
2024-06-07	5.1200	5.1200	4.8100	4.8100	-19.833%	42	3,692	-99.792%
2024-06-06	6.0000	6.0000	6.0000	6.0000	+4.348%	1	3,702	-99.833%
2024-06-05	6.0000	6.0000	5.7500	5.7500	+1.590%	35	3,701	-99.826%
2024-06-04	5.8000	5.8700	5.3700	5.6600	-20.839%	41	3,700	-99.823%
2024-06-03	7.0000	7.3400	7.0000	7.1500	-7.143%	19	3,696	-99.860%
2024-05-31	7.6300	7.7000	7.6300	7.7000	+5.479%	6	3,692	-99.870%
2024-05-30	6.9700	7.9500	6.9700	7.3000	+4.885%	340	3,694	-99.863%
2024-05-29	6.2800	6.9600	6.2800	6.9600	+11.360%	19	3,886	-99.856%
2024-05-28	6.1000	6.4900	6.0000	6.2500	+12.410%	13	3,880	-99.840%
2024-05-24	5.5600	5.5600	5.5600	5.5600	+0.180%	20	3,880	-99.820%
2024-05-23	5.5300	5.6000	5.5000	5.5500	-11.200%	10	3,885	-99.820%
2024-05-22	6.1000	6.2500	5.9500	6.2500	-10.714%	15	3,885	-99.840%
2024-05-21	6.4500	7.5000	6.4300	7.0000	+13.821%	31	3,882	-99.857%
2024-05-20	5.4000	6.2700	5.4000	6.1500	+14.953%	301	3,897	-99.837%
2024-05-17	5.3000	5.5500	5.3000	5.3500	+3.883%	22	3,761	-99.813%
2024-05-16	4.9200	5.2000	4.9200	5.1500	+11.231%	116	3,756	-99.806%
2024-05-15	4.6300	4.6300	4.6300	4.6300	-9.037%	5	3,664	-99.784%
2024-05-14	5.0000	5.0900	4.7500	5.0900	+0.792%	31	3,659	-99.804%
2024-05-13	4.0000	5.0500	4.0000	5.0500	+43.059%	142	3,639	-99.802%
2024-05-10	3.5400	3.5400	3.5300	3.5300	-4.595%	4	3,546	-99.717%
2024-05-09	3.7000	3.7000	3.7000	3.7000	+11.446%	12	3,546	-99.730%
2024-05-08	3.2900	3.3200	3.2900	3.3200	-13.089%	3	3,536	-99.699%
2024-05-07	3.8200	3.8200	3.8200	3.8200	+2.688%	40	3,536	-99.738%
2024-05-06	4.0000	4.0000	3.7000	3.7200	+4.789%	9	3,496	-99.731%
2024-05-03	3.6300	3.6600	3.4500	3.5500	+27.698%	16	3,496	-99.718%
2024-05-01	2.8000	3.0300	2.7500	2.7800	-13.125%	15	3,494	-99.640%
2024-04-30	3.7000	3.7000	3.2000	3.2000	-21.569%	5	3,509	-99.688%
2024-04-29	3.9100	4.1000	3.9100	4.0800	+15.909%	6	3,509	-99.755%
2024-04-24	3.5500	3.5500	3.5200	3.5200	+5.389%	8	3,506	-99.716%
2024-04-23	3.1500	3.4000	3.0500	3.3400	-10.933%	7	3,498	-99.701%
2024-04-22	3.6000	3.8000	3.6000	3.7500	+7.143%	16	3,494	-99.733%
2024-04-19	3.6500	3.8100	3.5000	3.5000	-3.846%	4	3,495	-99.714%
2024-04-18	3.2000	3.6400	3.0600	3.6400	-1.087%	3	3,493	-99.725%
2024-04-17	4.2300	4.2300	3.6800	3.6800	-5.641%	519	3,373	-99.728%
2024-04-16	3.5000	3.9000	3.5000	3.9000	-4.878%	2	3,412	-99.744%
2024-04-15	4.2800	4.3200	4.1000	4.1000	+18.841%	60	3,411	-99.756%
2024-04-12	4.5000	4.5000	3.4500	3.4500	-11.538%	562	3,440	-99.710%
2024-04-11	3.8500	3.9700	3.8500	3.9000	-3.704%	23	3,312	-99.744%
2024-04-10	4.0500	4.0500	4.0500	4.0500	-8.371%	3	3,317	-99.753%
2024-04-09	4.2500	4.4200	4.2500	4.4200	+3.030%	6	3,320	-99.774%
2024-04-08	4.2900	4.2900	4.2900	4.2900	+1.659%	1	3,319	-99.767%
2024-04-05	4.1100	4.2200	4.1100	4.2200	-8.658%	1,004	3,320	-99.763%
2024-04-04	4.4300	4.6200	4.4000	4.6200	-0.645%	5	3,520	-99.784%
2024-04-03	4.0000	4.7300	4.0000	4.6500	+21.728%	268	3,517	-99.785%
2024-04-02	3.6200	3.8700	3.6200	3.8200	+20.505%	26	3,343	-99.738%
2024-04-01	3.2500	3.2500	3.1700	3.1700	+4.276%	7	3,333	-99.685%
2024-03-28	2.8700	3.0400	2.8700	3.0400	+12.593%	10	3,329	-99.671%
2024-03-27	2.4700	2.7000	2.4600	2.7000	+20.000%	135	3,329	-99.630%
2024-03-26	2.2000	2.2500	2.2000	2.2500	-6.250%	95	3,209	-99.556%
2024-03-25	2.4800	2.4800	2.4000	2.4000	+6.667%	47	3,209	-99.583%
2024-03-22	2.2500	2.2500	2.2500	2.2500	-2.174%	10	3,211	-99.556%
2024-03-21	2.3000	2.3000	2.3000	2.3000	+3.604%	1	3,206	-99.565%
2024-03-20	2.1800	2.2200	2.1800	2.2200	+25.424%	6	3,206	-99.550%
2024-03-19	1.7900	1.8200	1.7000	1.7700	-26.250%	913	3,198	-99.435%
2024-03-18	2.3900	2.4900	2.3700	2.4000	+5.727%	234	2,482	-99.583%
2024-03-15	1.9300	2.2700	1.9300	2.2700	+11.823%	148	2,382	-99.559%
2024-03-14	2.2200	2.2200	2.0300	2.0300	-8.145%	99	2,382	-99.507%
2024-03-13	2.2100	2.2100	2.2100	2.2100	-0.450%	95	2,382	-99.548%
2024-03-11	2.1600	2.2200	2.1600	2.2200	+14.433%	3	2,382	-99.550%
2024-03-08	2.2300	2.2300	1.9400	1.9400	+4.301%	124	2,380	-99.485%
2024-03-07	1.8700	1.8700	1.8600	1.8600	+22.368%	3	2,363	-99.462%
2024-03-06	1.5100	1.6500	1.5100	1.5200	+7.042%	4	2,361	-99.342%
2024-03-04	1.3300	1.4200	1.2400	1.4200	+16.393%	841	2,359	-99.296%
2024-02-27	0.9700	1.2200	0.9700	1.2200	+32.609%	6	1,741	-99.180%
2024-02-26	0.9500	0.9700	0.9200	0.9200	-34.286%	12	1,741	-98.913%
2024-02-23	1.4000	1.4000	1.4000	1.4000	-3.448%	2	1,740	-99.286%
2024-02-22	1.4300	1.4500	1.4300	1.4500	-7.051%	2	1,740	-99.310%
2024-02-21	1.4800	1.5600	1.4800	1.5600	+24.800%	5	1,739	-99.359%
2024-02-20	1.2500	1.2500	1.2500	1.2500	-17.763%	1	1,737	-99.200%
2024-02-16	1.4200	1.5200	1.4200	1.5200	+7.042%	52	1,710	-99.342%
2024-02-15	1.4200	1.4200	1.4200	1.4200	+8.397%	1	1,710	-99.296%
2024-02-14	1.2200	1.3100	1.2200	1.3100	+19.091%	11	1,710	-99.237%
2024-02-13	1.3000	1.3000	1.1000	1.1000	-29.487%	11	1,709	-99.091%
2024-02-12	1.4000	1.6000	1.4000	1.5600	+19.084%	11	1,717	-99.359%
2024-02-09	1.3900	1.3900	1.2500	1.3100	-12.081%	425	1,717	-99.237%
2024-02-08	1.4000	1.4900	1.4000	1.4900	+9.559%	2	1,807	-99.329%
2024-02-07	1.3600	1.3600	1.3600	1.3600	-12.258%	5	1,807	-99.265%
2024-02-06	1.5500	1.5500	1.5500	1.5500	-4.321%	1	1,812	-99.355%
2024-02-05	1.6200	1.6200	1.6200	1.6200	-31.356%	1	1,812	-99.383%
2024-01-31	2.4000	2.4200	2.3600	2.3600	+6.306%	25	1,811	-99.576%
2024-01-30	2.2200	2.2200	2.2200	2.2200	-2.203%	2	1,786	-99.550%
2024-01-29	2.2800	2.2800	2.2700	2.2700	-4.622%	3	1,786	-99.559%
2024-01-26	2.2200	2.3800	2.2200	2.3800	+18.408%	25	1,785	-99.580%
2024-01-24	2.2500	2.2500	2.0100	2.0100	+25.625%	3	1,784	-99.502%
2024-01-22	1.5800	1.6300	1.5500	1.6000	+14.286%	30	1,782	-99.375%
2024-01-19	1.4000	1.4000	1.4000	1.4000	-6.667%	10	1,774	-99.286%
2024-01-18	1.9500	1.9500	1.5000	1.5000	-12.791%	6	1,774	-99.333%
2024-01-17	1.6600	1.7200	1.6600	1.7200	+2.994%	10	1,778	-99.419%
2024-01-16	2.2000	2.2000	1.5200	1.6700	-34.510%	27	1,775	-99.401%
2024-01-12	2.5500	2.5500	2.5500	2.5500	-4.135%	3	1,788	-99.608%
2024-01-11	2.6600	2.6600	2.6600	2.6600	-11.333%	10	1,788	-99.624%
2024-01-10	2.9500	3.0000	2.9500	3.0000	+0.671%	3	1,788	-99.667%
2024-01-09	3.0300	3.1600	2.9800	2.9800	-0.667%	5	1,788	-99.664%
2024-01-08	3.1500	3.1500	3.0000	3.0000	-16.667%	11	1,786	-99.667%
2024-01-05	3.2800	3.6000	3.1000	3.6000	+25.000%	10	1,775	-99.722%
2024-01-04	2.8500	2.9400	2.8400	2.8800	-2.373%	42	1,773	-99.653%
2024-01-03	2.9500	2.9500	2.9500	2.9500	-23.377%	1	1,814	-99.661%
2024-01-02	4.0200	4.0200	3.8300	3.8500	-5.637%	18	1,815	-99.740%
2023-12-29	4.1500	4.1500	4.0800	4.0800	-2.158%	24	1,845	-99.755%
2023-12-28	4.1700	4.1700	4.1700	4.1700	-4.138%	1	1,845	-99.760%
2023-12-27	4.2500	4.3500	4.2500	4.3500	+2.594%	3	1,845	-99.770%
2023-12-22	4.0000	4.2700	3.8500	4.2400	+33.333%	27	1,849	-99.764%
2023-12-20	3.1800	3.1800	3.1800	3.1800	-10.674%	1	1,849	-99.686%
2023-12-19	2.9000	3.5700	2.9000	3.5600	+18.667%	67	1,849	-99.719%
2023-12-18	3.3500	3.3500	3.0000	3.0000	0.000%	6	1,861	-99.667%
2023-12-15	2.5400	3.3500	2.5400	3.0000	+20.482%	48	1,860	-99.667%
2023-12-14	1.9000	2.6700	1.9000	2.4900	+68.243%	141	1,851	-99.598%
2023-12-13	1.4800	1.4800	1.4800	1.4800	+45.098%	15	1,837	-99.324%
2023-12-12	1.1000	1.1000	1.0200	1.0200	-17.742%	3	1,837	-99.020%
2023-12-11	1.1900	1.2400	1.1900	1.2400	+0.813%	53	1,835	-99.194%
2023-12-08	1.3300	1.3300	1.2100	1.2300	+8.850%	9	1,785	-99.187%
2023-12-07	1.1700	1.1700	1.1300	1.1300	-11.719%	23	1,780	-99.115%
2023-12-06	1.3400	1.3400	1.2800	1.2800	-2.290%	102	1,758	-99.219%
2023-12-05	1.3100	1.3100	1.3100	1.3100	-28.804%	1	1,737	-99.237%
2023-12-01	1.7000	1.8500	1.7000	1.8400	+26.897%	15	1,736	-99.457%
2023-11-28	1.4000	1.4500	1.3200	1.4500	-0.685%	8	1,735	-99.310%
2023-11-27	1.4200	1.4600	1.4200	1.4600	-2.667%	8	1,728	-99.315%
2023-11-22	1.4900	1.5000	1.4900	1.5000	-6.250%	6	1,714	-99.333%
2023-11-17	1.6900	1.6900	1.5700	1.6000	+0.629%	16	1,714	-99.375%
2023-11-16	1.5700	1.5900	1.5700	1.5900	-3.636%	24	1,711	-99.371%
2023-11-15	1.7300	1.8500	1.6300	1.6500	+2.484%	20	1,697	-99.394%
2023-11-14	1.5500	1.6100	1.5500	1.6100	+25.781%	13	1,697	-99.379%
2023-11-13	1.2800	1.2800	1.2800	1.2800	-4.478%	1	1,690	-99.219%
2023-11-10	1.3400	1.3400	1.3400	1.3400	-3.597%	10	1,690	-99.254%
2023-11-09	1.3900	1.3900	1.3900	1.3900	-7.947%	1	1,686	-99.281%
2023-11-08	1.5100	1.5100	1.5100	1.5100	-1.948%	1	1,686	-99.338%
2023-11-07	1.5300	1.5400	1.5300	1.5400	-10.983%	9	1,685	-99.351%
2023-11-02	1.7500	1.7500	1.6900	1.7300	+15.333%	6	1,685	-99.422%
2023-11-01	1.6500	1.6500	1.4600	1.5000	-17.127%	28	1,683	-99.333%
2023-10-31	1.5900	1.8100	1.5900	1.8100	+9.036%	4	1,661	-99.448%
2023-10-30	1.4000	1.7000	1.4000	1.6600	+38.333%	11	1,661	-99.398%
2023-10-27	1.2800	1.2800	1.2000	1.2000	-11.111%	12	1,661	-99.167%
2023-10-26	1.3500	1.3500	1.3500	1.3500	+10.656%	1	1,661	-99.259%
2023-10-25	1.1700	1.2200	1.1700	1.2200	-3.175%	21	1,661	-99.180%
2023-10-24	1.2000	1.2600	1.2000	1.2600	+4.132%	16	1,665	-99.206%
2023-10-23	1.2100	1.2100	1.2100	1.2100	-9.023%	1	1,665	-99.174%
2023-10-20	1.3100	1.3300	1.3000	1.3300	-14.744%	4	1,665	-99.248%
2023-10-19	1.5300	1.6400	1.5300	1.5600	-26.761%	18	1,668	-99.359%
2023-10-18	2.1800	2.1800	2.1300	2.1300	-12.705%	5	1,674	-99.531%
2023-10-17	1.9800	2.5200	1.9800	2.4400	+14.019%	9	1,675	-99.590%
2023-10-16	2.1400	2.1400	2.1400	2.1400	+1.905%	6	1,672	-99.533%
2023-10-12	2.2000	2.2000	2.1000	2.1000	-12.500%	20	1,672	-99.524%
2023-10-11	2.5500	2.5500	2.4000	2.4000	-6.977%	416	1,672	-99.583%
2023-10-10	2.6000	2.6000	2.5800	2.5800	+20.000%	12	1,272	-99.612%
2023-10-09	2.1500	2.1500	2.1500	2.1500	+3.865%	10	1,266	-99.535%
2023-10-05	2.1100	2.1100	2.0700	2.0700	-5.046%	9	1,256	-99.517%
2023-10-04	2.2000	2.2500	2.1800	2.1800	-7.627%	21	1,255	-99.541%
2023-10-03	2.5300	2.5300	2.3600	2.3600	-18.621%	8	1,234	-99.576%
2023-09-29	2.9000	2.9000	2.9000	2.9000	+20.833%	4	1,232	-99.655%
2023-09-28	2.4000	2.4000	2.4000	2.4000	+23.077%	2	1,232	-99.583%
2023-09-27	1.9500	1.9500	1.9500	1.9500	+7.735%	1	1,232	-99.487%
2023-09-26	2.0000	2.0000	1.8100	1.8100	-9.500%	10	1,232	-99.448%
2023-09-25	2.0000	2.0300	2.0000	2.0000	-19.355%	5	1,223	-99.500%
2023-09-22	2.5100	2.5100	2.4200	2.4800	+3.333%	10	1,223	-99.597%
2023-09-21	2.5400	2.5400	2.4000	2.4000	-14.894%	28	1,224	-99.583%
2023-09-20	2.6000	2.8500	2.5500	2.8200	+16.529%	23	1,224	-99.645%
2023-09-19	2.4900	2.5000	2.3400	2.4200	-7.985%	32	1,224	-99.587%
2023-09-18	2.6900	2.7000	2.6300	2.6300	-6.071%	5	1,242	-99.620%
2023-09-15	2.8200	2.8200	2.8000	2.8000	-8.795%	2	1,241	-99.643%
2023-09-14	2.9600	3.0700	2.8400	3.0700	+21.344%	6	1,241	-99.674%
2023-09-13	2.5300	2.5300	2.5300	2.5300	+3.265%	1	1,243	-99.605%
2023-09-12	2.5600	2.5600	2.4500	2.4500	-5.039%	31	1,243	-99.592%
2023-09-11	2.5800	2.5800	2.5800	2.5800	+2.789%	7	1,229	-99.612%
2023-09-08	2.5100	2.5100	2.5100	2.5100	-2.335%	1	1,229	-99.602%
2023-09-07	2.9200	2.9200	2.5300	2.5700	-18.153%	143	1,228	-99.611%
2023-09-06	3.2900	3.3000	3.1400	3.1400	-10.795%	12	1,133	-99.682%
2023-09-05	3.5000	3.5200	3.5000	3.5200	-1.950%	11	1,139	-99.716%
2023-09-01	3.6000	3.6000	3.5500	3.5900	+5.279%	28	1,126	-99.721%
2023-08-31	3.4000	3.4100	3.4000	3.4100	+10.000%	11	1,126	-99.707%
2023-08-30	3.1000	3.1000	3.1000	3.1000	-0.641%	6	1,116	-99.677%
2023-08-29	2.8100	3.1500	2.8100	3.1200	+14.286%	28	1,113	-99.679%
2023-08-28	2.8800	2.8800	2.7300	2.7300	-1.444%	5	1,108	-99.634%
2023-08-25	2.7500	2.7700	2.6700	2.7700	-7.358%	18	1,104	-99.639%
2023-08-24	2.7600	2.9900	2.7600	2.9900	+3.819%	3	1,097	-99.666%
2023-08-23	2.9200	2.9800	2.8800	2.8800	-5.574%	34	1,095	-99.653%
2023-08-22	3.0000	3.0500	2.8500	3.0500	+5.903%	7	1,081	-99.672%
2023-08-21	2.8300	2.8800	2.8300	2.8800	-3.356%	5	1,075	-99.653%
2023-08-18	2.9500	3.0500	2.9100	2.9800	-2.295%	10	1,074	-99.664%
2023-08-17	3.2500	3.3500	3.0500	3.0500	-3.175%	5	142	-99.672%
2023-08-16	3.4500	3.4500	3.0600	3.1500	-12.500%	946	142	-99.683%
2023-08-15	3.7700	3.7700	3.5600	3.6000	-4.255%	6	142	-99.722%
2023-08-14	3.6700	3.7600	3.6700	3.7600	-9.398%	12	139	-99.734%
2023-08-11	4.2100	4.3000	4.1500	4.1500	-10.753%	6	127	-99.759%
2023-08-10	4.6500	4.6500	4.6500	4.6500	-3.125%	6	123	-99.785%
2023-08-08	4.6000	4.8000	4.6000	4.8000	-3.030%	16	119	-99.792%
2023-08-07	5.0000	5.0000	4.9500	4.9500	-1.980%	7	115	-99.798%
2023-08-02	5.0500	5.0500	5.0500	5.0500	-13.675%	1	113	-99.802%
2023-07-31	5.8500	5.8500	5.8500	5.8500	+15.842%	2	113	-99.829%
2023-07-28	5.0500	5.0500	4.8000	5.0500	+2.642%	7	111	-99.802%
2023-07-27	5.1000	5.1000	4.9200	4.9200	-10.545%	4	111	-99.797%
2023-07-26	5.5000	5.5000	5.5000	5.5000	-8.333%	1	111	-99.818%
2023-07-25	5.6000	6.0000	5.6000	6.0000	+26.316%	4	111	-99.833%
2023-07-24	4.4000	4.7500	4.4000	4.7500	+9.195%	9	113	-99.789%
2023-07-20	4.7700	4.7700	4.3500	4.3500	-20.909%	13	113	-99.770%
2023-07-19	5.5000	5.5500	5.5000	5.5000	0.000%	3	113	-99.818%
2023-07-18	5.6000	5.6000	5.5000	5.5000	-8.333%	5	113	-99.818%
2023-07-17	6.1200	6.1200	6.0000	6.0000	+3.986%	2	113	-99.833%
2023-07-14	5.7700	5.7700	5.7700	5.7700	-10.543%	1	113	-99.827%
2023-07-13	6.5000	6.5000	6.4500	6.4500	+13.158%	17	114	-99.845%
2023-07-12	5.7000	5.7000	5.7000	5.7000	+11.984%	1	129	-99.825%
2023-07-11	5.0900	5.0900	5.0900	5.0900	-6.606%	1	129	-99.804%
2023-07-07	5.0500	5.4500	5.0500	5.4500	+25.287%	10	129	-99.817%
2023-07-06	4.7000	4.7000	4.3500	4.3500	-13.861%	6	127	-99.770%
2023-06-30	5.0500	5.0500	5.0500	5.0500	0.000%	1	123	-99.802%
2023-06-29	5.0500	5.0500	5.0500	5.0500	-3.810%	1	123	-99.802%
2023-06-28	5.1600	5.3000	5.1500	5.2500	+7.143%	7	123	-99.810%
2023-06-26	5.0200	5.0200	4.9000	4.9000	0.000%	3	119	-99.796%
2023-06-23	4.7500	4.9500	4.7500	4.9000	-3.922%	4	119	-99.796%
2023-06-22	5.0500	5.1000	4.9000	5.1000	-21.659%	8	117	-99.804%
2023-06-15	6.5100	6.5100	6.5100	6.5100	+3.333%	1	112	-99.846%
2023-06-12	6.3000	6.3000	6.3000	6.3000	+0.800%	5	112	-99.841%
2023-06-09	6.7200	6.7200	6.2500	6.2500	-7.407%	19	112	-99.840%
2023-06-07	6.7500	6.7500	6.7500	6.7500	+11.570%	2	106	-99.852%
2023-06-06	6.0500	6.1000	6.0000	6.0500	+6.140%	29	106	-99.835%
2023-06-05	5.8400	5.8400	5.7000	5.7000	-12.308%	3	88	-99.825%
2023-06-02	6.5000	6.5000	6.5000	6.5000	+36.842%	5	89	-99.846%
2023-05-31	4.6900	4.7500	4.6000	4.7500	-4.040%	35	89	-99.789%