Dark

AA20250117C40
AA Jan 17 2025 40.00 Call (AA250117C00040000)
option OPRA

Expired

Jan 17, 2025

0.0100-87.500%(-0.0700)5,390

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	0.1400	0.1400	0.0100	0.0100	-87.500%	5,390	20,939	0.000%
2025-01-16	0.1000	0.2100	0.0100	0.0800	-11.111%	940	20,939	-87.500%
2025-01-15	0.2200	0.2200	0.0400	0.0900	+12.500%	967	21,548	-88.889%
2025-01-14	0.1200	0.1200	0.0500	0.0800	-20.000%	69	20,930	-87.500%
2025-01-13	0.0800	0.1100	0.0500	0.1000	+11.111%	314	20,962	-90.000%
2025-01-10	0.1600	0.1800	0.0800	0.0900	-18.182%	1,794	20,934	-88.889%
2025-01-08	0.1000	0.1100	0.0800	0.1100	-35.294%	155	20,909	-90.909%
2025-01-07	0.3700	0.3700	0.1500	0.1700	-22.727%	261	20,909	-94.118%
2025-01-06	0.2100	0.3500	0.2000	0.2200	+10.000%	2,217	20,810	-95.455%
2025-01-03	0.3800	0.4300	0.1400	0.2000	-68.750%	5,198	20,365	-95.000%
2025-01-02	0.9400	1.0000	0.6400	0.6400	-20.988%	1,856	19,579	-98.438%
2024-12-31	0.6000	0.8100	0.6000	0.8100	+44.643%	612	19,953	-98.765%
2024-12-30	0.5700	0.6300	0.4700	0.5600	-39.130%	677	19,953	-98.214%
2024-12-27	1.1000	1.1000	0.9200	0.9200	-25.203%	386	19,911	-98.913%
2024-12-26	1.3300	1.3300	1.1500	1.2300	-6.818%	122	19,884	-99.187%
2024-12-24	1.6900	1.6900	1.2900	1.3200	-12.000%	204	19,959	-99.242%
2024-12-23	1.3800	1.5500	1.2000	1.5000	+8.696%	280	19,959	-99.333%
2024-12-20	1.0000	1.5300	0.7900	1.3800	+38.000%	674	19,853	-99.275%
2024-12-19	1.2000	1.2200	0.9700	1.0000	-20.000%	1,375	19,803	-99.000%
2024-12-18	1.6700	2.0200	1.2200	1.2500	-24.699%	1,025	18,936	-99.200%
2024-12-17	1.6000	1.9000	1.4200	1.6600	-2.353%	421	18,460	-99.398%
2024-12-16	2.0100	2.0900	1.6900	1.7000	-19.048%	258	18,457	-99.412%
2024-12-13	2.5700	2.5900	1.8900	2.1000	-14.286%	7,210	18,386	-99.524%
2024-12-12	2.5000	2.5200	2.1900	2.4500	-0.407%	175	15,769	-99.592%
2024-12-11	2.5200	2.5700	2.4600	2.4600	-24.308%	37	15,704	-99.593%
2024-12-10	3.8500	4.0000	3.2200	3.2500	-22.619%	368	15,597	-99.692%
2024-12-09	6.0000	6.0000	4.2000	4.2000	-6.250%	72	15,498	-99.762%
2024-12-06	6.0500	6.0500	3.9000	4.4800	-36.000%	430	15,515	-99.777%
2024-12-05	6.9500	7.0000	6.3900	7.0000	+0.719%	53	15,550	-99.857%
2024-12-04	7.5000	7.5000	6.9500	6.9500	+0.725%	15	15,558	-99.856%
2024-12-03	7.1500	7.1500	6.8900	6.9000	+1.322%	20	15,571	-99.855%
2024-12-02	7.8500	7.8500	6.4800	6.8100	-9.200%	57	15,583	-99.853%
2024-11-29	6.7000	7.5000	6.6000	7.5000	+6.383%	22	15,629	-99.867%
2024-11-27	8.3700	8.3700	6.9400	7.0500	-16.071%	41	15,661	-99.858%
2024-11-26	8.3000	8.7200	7.9100	8.4000	+0.599%	69	15,661	-99.881%
2024-11-25	7.2900	8.5000	7.2900	8.3500	+18.608%	185	15,696	-99.880%
2024-11-22	7.1500	7.3800	7.0100	7.0400	-10.318%	36	15,735	-99.858%
2024-11-21	7.5000	7.8500	7.2500	7.8500	+7.978%	28	15,742	-99.873%
2024-11-20	7.1000	7.6500	7.0500	7.2700	+0.276%	57	15,750	-99.862%
2024-11-19	6.3100	7.2500	6.3100	7.2500	+20.833%	204	15,741	-99.862%
2024-11-18	6.1500	6.1500	5.2500	6.0000	-1.961%	63	15,770	-99.833%
2024-11-15	6.0000	6.9400	5.6600	6.1200	+44.000%	868	15,774	-99.837%
2024-11-14	4.2000	4.4300	4.0000	4.2500	+18.056%	565	15,856	-99.765%
2024-11-13	4.2000	4.2500	3.6000	3.6000	-8.861%	276	15,667	-99.722%
2024-11-12	4.9700	4.9700	3.6300	3.9500	-31.897%	376	15,598	-99.747%
2024-11-11	6.2300	6.3300	5.5500	5.8000	-13.433%	170	15,430	-99.828%
2024-11-08	5.4000	6.7000	5.4000	6.7000	-12.760%	298	15,349	-99.851%
2024-11-07	7.5500	8.3000	7.5500	7.6800	+2.811%	642	15,330	-99.870%
2024-11-06	6.0000	7.9000	5.3000	7.4700	+33.393%	426	15,838	-99.866%
2024-11-05	4.6500	5.6500	4.5300	5.6000	+31.455%	132	15,861	-99.821%
2024-11-04	4.3000	4.6000	4.2500	4.2600	+0.709%	75	15,860	-99.765%
2024-11-01	4.3700	4.5900	4.1400	4.2300	+6.818%	736	15,861	-99.764%
2024-10-31	3.9000	4.0300	3.8000	3.9600	-3.415%	43	15,628	-99.747%
2024-10-30	4.3500	4.3500	3.8000	4.1000	-5.747%	15	15,645	-99.756%
2024-10-29	5.0000	5.0000	4.3500	4.3500	-7.839%	395	15,645	-99.770%
2024-10-28	4.5300	4.7200	3.8500	4.7200	-0.632%	108	15,391	-99.788%
2024-10-25	5.0300	5.0300	4.7200	4.7500	-6.126%	24	15,380	-99.789%
2024-10-24	5.0500	5.0600	4.5000	5.0600	+1.606%	77	15,377	-99.802%
2024-10-23	4.7500	5.3000	4.5000	4.9800	+4.842%	5,085	15,337	-99.799%
2024-10-22	5.1800	5.6500	4.7500	4.7500	-1.042%	5,052	17,046	-99.789%
2024-10-21	5.0000	5.1000	4.6000	4.8000	-3.226%	177	21,170	-99.792%
2024-10-18	5.0500	5.0500	4.6000	4.9600	+13.761%	321	21,105	-99.798%
2024-10-17	6.1800	6.1800	4.0500	4.3600	-20.000%	1,245	20,774	-99.771%
2024-10-16	5.3300	5.5000	5.1000	5.4500	+5.825%	113	20,480	-99.817%
2024-10-15	5.1000	5.2000	4.9200	5.1500	-4.630%	360	20,516	-99.806%
2024-10-14	4.6600	5.5000	4.6600	5.4000	+9.091%	145	20,275	-99.815%
2024-10-11	5.0000	5.1600	4.6500	4.9500	+21.622%	240	20,275	-99.798%
2024-10-10	3.7000	4.2500	3.7000	4.0700	+14.972%	63	20,323	-99.754%
2024-10-09	3.0000	3.6600	2.8800	3.5400	+8.923%	252	20,309	-99.718%
2024-10-08	3.9500	3.9500	3.0000	3.2500	-20.732%	723	20,290	-99.692%
2024-10-07	3.9200	4.2900	3.9000	4.1000	+6.218%	99	20,348	-99.756%
2024-10-04	4.0200	4.1000	3.8600	3.8600	+10.920%	74	20,343	-99.741%
2024-10-03	3.6300	3.6300	3.3700	3.4800	-12.782%	139	20,377	-99.713%
2024-10-02	4.1500	4.1500	3.9900	3.9900	-4.773%	17	20,412	-99.749%
2024-10-01	4.1900	4.2000	4.0200	4.1900	+16.389%	13	20,410	-99.761%
2024-09-30	3.8900	4.0000	3.3000	3.6000	-15.294%	231	20,415	-99.722%
2024-09-27	4.5100	4.5100	4.2500	4.2500	+4.423%	98	20,432	-99.765%
2024-09-26	3.9000	4.3500	3.9000	4.0700	+60.236%	288	20,416	-99.754%
2024-09-25	2.4500	2.8000	2.2100	2.5400	-14.478%	44	20,289	-99.606%
2024-09-24	2.6200	3.6500	2.5000	2.9700	+69.714%	1,384	20,279	-99.663%
2024-09-23	1.8200	1.8600	1.6800	1.7500	-0.568%	89	20,329	-99.429%
2024-09-20	1.6500	1.7600	1.5700	1.7600	-18.894%	1,202	20,313	-99.432%
2024-09-19	2.2500	2.4000	2.1700	2.1700	+6.897%	159	20,173	-99.539%
2024-09-18	1.9900	2.5500	1.9900	2.0300	+3.046%	284	20,178	-99.507%
2024-09-17	2.0300	2.0400	1.8300	1.9700	-10.455%	699	19,954	-99.492%
2024-09-16	2.0700	2.6400	1.9800	2.2000	+43.791%	913	20,025	-99.545%
2024-09-13	1.4700	1.7200	1.4700	1.5300	+16.794%	154	19,467	-99.346%
2024-09-12	1.0500	1.3700	1.0500	1.3100	+54.118%	156	19,450	-99.237%
2024-09-11	0.7500	0.8700	0.7000	0.8500	+39.344%	72	19,376	-98.824%
2024-09-10	0.6900	0.6900	0.6000	0.6100	-15.278%	148	19,341	-98.361%
2024-09-09	0.7200	0.7200	0.7100	0.7200	+4.348%	6	19,438	-98.611%
2024-09-06	0.9200	0.9200	0.6900	0.6900	-31.683%	114	19,438	-98.551%
2024-09-05	1.1100	1.1100	1.0100	1.0100	-8.182%	22	19,473	-99.010%
2024-09-04	1.1800	1.2400	1.1000	1.1000	+11.111%	753	19,464	-99.091%
2024-09-03	1.3400	1.3400	0.9000	0.9900	-29.286%	256	19,030	-98.990%
2024-08-30	1.4500	1.4500	1.4000	1.4000	-13.580%	10,008	13,978	-99.286%
2024-08-29	1.4300	1.6800	1.4300	1.6200	+3.846%	5,017	13,978	-99.383%
2024-08-28	1.7600	1.7600	1.4900	1.5600	-27.442%	52	9,127	-99.359%
2024-08-27	2.3700	2.4400	2.1500	2.1500	-6.522%	112	9,117	-99.535%
2024-08-26	2.1700	2.4100	2.1700	2.3000	+9.005%	62	9,105	-99.565%
2024-08-23	1.8000	2.1300	1.8000	2.1100	+28.659%	202	9,063	-99.526%
2024-08-22	1.7800	1.7800	1.6300	1.6400	-14.583%	472	9,033	-99.390%
2024-08-21	2.1100	2.1100	1.8300	1.9200	-10.698%	216	9,341	-99.479%
2024-08-20	2.2000	2.5000	2.0800	2.1500	-2.273%	49	9,506	-99.535%
2024-08-19	1.7200	2.2100	1.7200	2.2000	+36.646%	371	9,516	-99.545%
2024-08-16	1.5400	1.6100	1.5400	1.6100	0.000%	44	9,611	-99.379%
2024-08-15	1.5400	1.6600	1.5200	1.6100	+22.901%	596	9,633	-99.379%
2024-08-14	1.4600	1.4600	1.3100	1.3100	-15.484%	263	9,657	-99.237%
2024-08-13	1.5500	1.5500	1.5000	1.5500	+3.333%	7	9,696	-99.355%
2024-08-12	1.5000	1.6100	1.4400	1.5000	+13.636%	332	9,693	-99.333%
2024-08-09	1.5800	1.5800	1.3200	1.3200	0.000%	454	9,476	-99.242%
2024-08-08	1.3900	1.3900	1.2800	1.3200	+5.600%	51	9,474	-99.242%
2024-08-07	1.3400	1.4000	1.1000	1.2500	+11.607%	840	9,463	-99.200%
2024-08-06	1.1800	1.2100	1.1100	1.1200	+4.673%	31	9,317	-99.107%
2024-08-05	1.2400	1.2400	0.9000	1.0700	-15.079%	803	9,290	-99.065%
2024-08-02	1.5700	1.5700	1.1900	1.2600	-18.710%	196	9,408	-99.206%
2024-08-01	2.0500	2.0700	1.4900	1.5500	-27.230%	139	9,349	-99.355%
2024-07-31	2.0800	2.1600	1.9900	2.1300	+29.091%	805	9,308	-99.531%
2024-07-30	1.9000	1.9800	1.5300	1.6500	-19.903%	2,212	8,668	-99.394%
2024-07-29	2.2100	2.2100	2.0600	2.0600	-9.649%	38	6,634	-99.515%
2024-07-26	2.1600	2.3300	2.1600	2.2800	+1.333%	75	6,619	-99.561%
2024-07-25	2.2000	2.4000	2.1000	2.2500	+6.132%	39	6,623	-99.556%
2024-07-24	2.4300	2.4300	2.1200	2.1200	-16.863%	71	6,589	-99.528%
2024-07-23	2.8700	2.8700	2.4600	2.5500	-8.929%	266	6,536	-99.608%
2024-07-22	2.9000	2.9300	2.7800	2.8000	-11.111%	36	6,517	-99.643%
2024-07-19	3.3000	3.3000	3.0400	3.1500	-7.353%	52	6,516	-99.683%
2024-07-18	4.0000	4.0000	3.4000	3.4000	-19.431%	17	6,508	-99.706%
2024-07-17	4.9500	5.0500	4.2200	4.2200	-15.600%	30	6,509	-99.763%
2024-07-16	4.6300	5.1000	4.4300	5.0000	-9.091%	1,176	6,529	-99.800%
2024-07-15	5.7600	5.8500	5.5000	5.5000	-1.610%	18	6,627	-99.818%
2024-07-12	5.5900	5.5900	5.5900	5.5900	+4.486%	2	6,629	-99.821%
2024-07-11	5.2500	5.3500	5.2500	5.3500	+5.941%	7	6,628	-99.813%
2024-07-10	5.4500	5.5000	5.0500	5.0500	-28.873%	13	6,623	-99.802%
2024-07-09	7.1000	7.1000	7.1000	7.1000	-0.699%	1	6,621	-99.859%
2024-07-08	7.5000	7.5000	7.1500	7.1500	-7.143%	11	6,621	-99.860%
2024-07-05	7.7000	7.7000	7.7000	7.7000	-2.532%	10	6,612	-99.870%
2024-07-03	7.3900	7.9000	7.3900	7.9000	+15.328%	16	6,610	-99.873%
2024-07-02	6.5500	6.8500	6.5000	6.8500	+10.662%	60	6,610	-99.854%
2024-07-01	6.2500	6.5000	6.1500	6.1900	+3.685%	297	6,583	-99.838%
2024-06-28	5.9700	5.9700	5.9700	5.9700	+9.141%	2	6,583	-99.832%
2024-06-27	5.5700	5.5700	5.4000	5.4700	-3.697%	17	6,583	-99.817%
2024-06-26	5.8400	5.8400	5.5900	5.6800	-5.333%	7	6,596	-99.824%
2024-06-25	5.7500	6.2000	5.7500	6.0000	-10.448%	489	6,599	-99.833%
2024-06-24	6.8100	7.0500	6.7000	6.7000	+5.845%	21	6,725	-99.851%
2024-06-21	6.0500	6.3300	5.9500	6.3300	+14.260%	194	6,728	-99.842%
2024-06-20	5.3000	5.5400	5.3000	5.5400	+11.245%	390	6,767	-99.819%
2024-06-18	5.1500	5.1500	4.9800	4.9800	+0.810%	31	6,764	-99.799%
2024-06-17	4.6000	4.9400	4.6000	4.9400	-3.516%	5	6,764	-99.798%
2024-06-14	4.8500	5.3000	4.8500	5.1200	-6.909%	48	6,761	-99.805%
2024-06-13	5.6000	5.6700	5.5000	5.5000	-20.290%	47	6,755	-99.818%
2024-06-12	7.5000	7.5000	6.9000	6.9000	+3.448%	34	6,755	-99.855%
2024-06-11	6.2500	6.6700	6.2500	6.6700	-8.000%	520	6,748	-99.850%
2024-06-10	7.0000	7.4000	7.0000	7.2500	+1.399%	59	6,916	-99.862%
2024-06-07	7.5200	7.5200	7.0000	7.1500	-14.779%	474	6,941	-99.860%
2024-06-06	8.3500	8.3900	8.3500	8.3900	+4.875%	2	7,146	-99.881%
2024-06-05	8.0500	8.0500	8.0000	8.0000	+4.031%	21	7,146	-99.875%
2024-06-04	7.9000	7.9500	7.6500	7.6900	-21.531%	4	7,166	-99.870%
2024-06-03	9.6000	9.8000	9.6000	9.8000	+3.485%	3	7,167	-99.898%
2024-05-31	10.1000	10.1000	9.2200	9.4700	-9.981%	12	7,168	-99.894%
2024-05-30	9.4700	10.5200	9.4700	10.5200	+11.796%	15	7,170	-99.905%
2024-05-29	9.0000	9.4300	9.0000	9.4100	+5.730%	11	7,171	-99.894%
2024-05-28	8.5500	9.0800	8.4000	8.9000	+16.492%	127	7,170	-99.888%
2024-05-24	7.6200	7.6400	7.6200	7.6400	+2.550%	4	7,259	-99.869%
2024-05-23	7.6500	7.8500	7.0800	7.4500	-9.915%	143	7,259	-99.866%
2024-05-22	8.4500	8.5600	8.2000	8.2700	-14.742%	82	7,373	-99.879%
2024-05-21	8.5000	10.1000	8.5000	9.7000	+11.494%	125	7,398	-99.897%
2024-05-20	7.7000	8.7000	7.6300	8.7000	+16.000%	77	7,441	-99.885%
2024-05-17	7.4000	7.7500	7.4000	7.5000	+4.457%	82	7,436	-99.867%
2024-05-16	6.8000	7.2100	6.7900	7.1800	+5.433%	43	7,418	-99.861%
2024-05-15	6.9500	6.9500	6.5500	6.8100	+0.889%	4	7,407	-99.853%
2024-05-14	7.0000	7.2000	6.6700	6.7500	-3.983%	119	7,403	-99.852%
2024-05-13	6.1100	7.0300	6.1100	7.0300	+36.505%	103	7,433	-99.858%
2024-05-10	5.4500	5.4500	5.1500	5.1500	-6.364%	28	7,436	-99.806%
2024-05-09	5.4400	5.5000	5.3100	5.5000	+12.016%	4	7,425	-99.818%
2024-05-08	5.0500	5.0500	4.6500	4.9100	-11.051%	6	7,422	-99.796%
2024-05-07	5.6000	5.6000	5.4700	5.5200	+3.178%	61	7,421	-99.819%
2024-05-06	5.7000	5.7800	5.3500	5.3500	+6.151%	10	7,361	-99.813%
2024-05-03	5.0400	5.0400	5.0400	5.0400	+6.105%	2	7,361	-99.802%
2024-05-02	4.1500	4.7500	4.1500	4.7500	+11.765%	16	7,361	-99.789%
2024-05-01	4.2500	4.2500	3.9000	4.2500	-8.405%	25	7,362	-99.765%
2024-04-30	5.2500	5.2500	4.5500	4.6400	-21.088%	19	7,354	-99.784%
2024-04-29	5.5600	5.8800	5.2400	5.8800	+10.943%	47	7,354	-99.830%
2024-04-26	5.1000	5.5200	5.1000	5.3000	+9.278%	24	7,365	-99.811%
2024-04-25	4.5000	4.8500	4.5000	4.8500	-3.960%	6	7,355	-99.794%
2024-04-24	5.1600	5.2000	5.0500	5.0500	-0.980%	10	7,355	-99.802%
2024-04-23	4.8800	5.2400	4.8800	5.1000	-5.556%	37	7,356	-99.804%
2024-04-22	5.1200	5.4000	4.8500	5.4000	+7.356%	43	7,334	-99.815%
2024-04-19	5.0500	5.2000	5.0300	5.0300	+2.444%	96	7,346	-99.801%
2024-04-18	4.3000	5.2000	4.1500	4.9100	-10.727%	26	7,316	-99.796%
2024-04-17	5.8800	5.8800	5.5000	5.5000	+0.917%	8	7,315	-99.818%
2024-04-16	5.3000	5.4500	5.3000	5.4500	-4.386%	4	7,313	-99.817%
2024-04-15	5.1000	6.2500	5.1000	5.7000	+5.948%	34	7,311	-99.825%
2024-04-12	6.2800	6.2800	5.3800	5.3800	-3.063%	22	7,296	-99.814%
2024-04-11	5.4500	5.5500	5.3000	5.5500	-1.421%	116	7,289	-99.820%
2024-04-10	5.3000	5.6300	5.3000	5.6300	-4.252%	2	7,215	-99.822%
2024-04-09	6.0000	6.0000	5.8800	5.8800	-2.000%	2	7,215	-99.830%
2024-04-08	5.8500	6.0000	5.6700	6.0000	+1.695%	7	7,214	-99.833%
2024-04-05	5.6100	5.9000	5.5000	5.9000	-0.338%	1,232	7,209	-99.831%
2024-04-04	6.1800	6.3800	5.7300	5.9200	-6.329%	89	6,601	-99.831%
2024-04-03	6.0000	6.4200	5.9700	6.3200	+19.245%	69	6,558	-99.842%
2024-04-02	4.5200	5.3500	4.5200	5.3000	+17.517%	160	6,565	-99.811%
2024-04-01	4.5000	4.6000	4.3500	4.5100	+2.500%	27	6,561	-99.778%
2024-03-28	4.2500	4.4100	4.1000	4.4000	+11.675%	47	6,563	-99.773%
2024-03-27	3.5100	3.9700	3.4000	3.9400	+20.122%	54	6,563	-99.746%
2024-03-26	3.2000	3.2800	3.2000	3.2800	-6.286%	31	6,563	-99.695%
2024-03-25	3.4700	4.1500	3.4700	3.5000	-1.408%	41	6,563	-99.714%
2024-03-20	2.8300	3.5500	2.8300	3.5500	+34.981%	266	6,541	-99.718%
2024-03-19	2.8400	2.8400	2.4300	2.6300	-25.071%	39	6,426	-99.620%
2024-03-18	3.3000	3.5700	3.3000	3.5100	+9.687%	192	6,398	-99.715%
2024-03-15	3.0000	3.3000	3.0000	3.2000	+11.498%	44	6,401	-99.688%
2024-03-14	3.0400	3.0400	2.8000	2.8700	-11.692%	8	6,401	-99.652%
2024-03-13	3.1500	3.2500	3.1500	3.2500	+18.182%	2	6,403	-99.692%
2024-03-12	2.9100	2.9100	2.7500	2.7500	-16.667%	3	6,403	-99.636%
2024-03-11	3.2000	3.3000	3.2000	3.3000	+10.368%	12	6,402	-99.697%
2024-03-08	3.2500	3.3000	2.7500	2.9900	+8.727%	850	6,397	-99.666%
2024-03-07	2.5600	2.9800	2.5600	2.7500	+18.534%	713	6,266	-99.636%
2024-03-06	2.2100	2.4000	2.2100	2.3200	+11.005%	20	6,017	-99.569%
2024-03-04	2.0500	2.0900	1.9600	2.0900	-0.476%	550	6,000	-99.522%
2024-03-01	1.8000	2.1000	1.8000	2.1000	+4.478%	12	5,455	-99.524%
2024-02-29	1.9300	2.0100	1.8000	2.0100	+18.235%	213	5,457	-99.502%
2024-02-28	1.7200	1.7200	1.7000	1.7000	-7.104%	7	5,660	-99.412%
2024-02-27	1.5500	1.9100	1.5500	1.8300	+30.714%	16	5,664	-99.454%
2024-02-26	1.5000	1.5700	1.4000	1.4000	-22.222%	13	5,668	-99.286%
2024-02-23	1.9900	1.9900	1.8000	1.8000	-21.739%	4	5,671	-99.444%
2024-02-21	2.2000	2.3000	2.2000	2.3000	+17.949%	9	5,671	-99.565%
2024-02-20	1.7700	1.9500	1.7700	1.9500	-14.097%	46	5,674	-99.487%
2024-02-16	2.1000	2.2700	2.1000	2.2700	+11.823%	24	5,714	-99.559%
2024-02-15	2.0300	2.0300	2.0300	2.0300	+10.929%	1	5,714	-99.507%
2024-02-14	1.7900	1.9000	1.7900	1.8300	+9.581%	14	5,713	-99.454%
2024-02-13	1.9500	1.9500	1.6700	1.6700	-27.391%	65	5,723	-99.401%
2024-02-12	2.0700	2.3000	2.0700	2.3000	+17.949%	20	5,765	-99.565%
2024-02-09	2.0300	2.0300	1.9500	1.9500	-13.717%	327	5,758	-99.487%
2024-02-08	2.0600	2.2600	2.0600	2.2600	+11.881%	14	5,611	-99.558%
2024-02-07	2.0800	2.0800	2.0200	2.0200	-6.912%	12	5,623	-99.505%
2024-02-06	2.1300	2.2200	2.1100	2.1700	+5.854%	29	5,623	-99.539%
2024-02-05	2.1500	2.1500	2.0000	2.0500	-24.354%	32	5,625	-99.512%
2024-02-02	2.7100	2.7100	2.7100	2.7100	-14.780%	1	5,623	-99.631%
2024-02-01	3.1800	3.1800	3.1800	3.1800	-9.143%	1	5,623	-99.686%
2024-01-31	3.4100	3.5000	3.4000	3.5000	+6.061%	6	5,622	-99.714%
2024-01-30	3.3000	3.3000	3.3000	3.3000	-4.348%	400	5,622	-99.697%
2024-01-29	3.2700	3.4500	3.2700	3.4500	+2.985%	12	5,222	-99.710%
2024-01-26	3.4000	3.4000	3.3300	3.3500	+8.065%	32	5,222	-99.701%
2024-01-25	3.0100	3.1000	3.0100	3.1000	0.000%	3	5,237	-99.677%
2024-01-24	3.2000	3.2800	3.0000	3.1000	+2.310%	28	5,238	-99.677%
2024-01-23	2.7500	3.2500	2.7500	3.0300	+32.314%	114	5,229	-99.670%
2024-01-22	2.1400	2.3500	2.1400	2.2900	+9.048%	67	5,188	-99.563%
2024-01-19	2.1000	2.1000	2.1000	2.1000	-2.326%	3	5,189	-99.524%
2024-01-18	2.7800	2.8000	2.0500	2.1500	-14.683%	42	5,192	-99.535%
2024-01-17	2.5200	2.5300	2.5200	2.5200	+0.800%	42	5,187	-99.603%
2024-01-16	2.8500	2.9100	2.4500	2.5000	-27.536%	448	5,185	-99.600%
2024-01-12	3.9400	4.0500	3.4500	3.4500	-8.000%	15	4,912	-99.710%
2024-01-11	3.8000	3.8000	3.7500	3.7500	-9.856%	26	4,912	-99.733%
2024-01-10	4.1500	4.1600	4.1500	4.1600	+0.241%	3	4,937	-99.760%
2024-01-09	4.3500	4.3500	4.1500	4.1500	-1.190%	603	4,940	-99.759%
2024-01-08	4.3000	4.3000	4.1000	4.2000	-2.326%	4	4,618	-99.762%
2024-01-05	3.8700	4.4500	3.8700	4.3000	+10.256%	9	4,618	-99.767%
2024-01-04	3.9000	3.9000	3.9000	3.9000	-11.364%	5	4,617	-99.744%
2024-01-03	4.0200	4.4000	4.0200	4.4000	-13.725%	52	4,617	-99.773%
2024-01-02	5.0200	5.2500	5.0200	5.1000	-6.422%	155	4,599	-99.804%
2023-12-29	5.3500	5.4500	5.3500	5.4500	-2.679%	4	4,483	-99.817%
2023-12-28	5.7100	5.7100	5.5900	5.6000	-4.437%	10	4,483	-99.821%
2023-12-27	5.4000	5.8600	5.4000	5.8600	+6.545%	44	4,486	-99.829%
2023-12-26	5.5000	5.5000	5.5000	5.5000	-1.257%	1	4,448	-99.818%
2023-12-22	5.3500	5.6900	5.2700	5.5700	+32.619%	11	4,445	-99.820%
2023-12-21	4.1500	4.2000	4.1500	4.2000	+8.247%	102	4,445	-99.762%
2023-12-20	4.6000	4.6700	3.8800	3.8800	-17.447%	18	4,464	-99.742%
2023-12-19	4.4600	4.8500	4.4100	4.7000	+18.987%	171	4,453	-99.787%
2023-12-18	4.3500	4.7500	3.9500	3.9500	-4.819%	35	4,349	-99.747%
2023-12-15	3.7300	4.8500	3.6200	4.1500	+20.290%	1,011	4,357	-99.759%
2023-12-14	2.5000	3.4500	2.5000	3.4500	+118.354%	143	4,132	-99.710%
2023-12-13	1.5800	1.5800	1.5800	1.5800	+3.947%	2	4,018	-99.367%
2023-12-12	1.5300	1.5300	1.5200	1.5200	-17.838%	6	4,020	-99.342%
2023-12-11	1.8400	1.8500	1.8400	1.8500	+2.778%	50	4,026	-99.459%
2023-12-08	1.8400	1.8500	1.8000	1.8000	+9.091%	2,752	4,021	-99.444%
2023-12-07	1.6800	1.6800	1.6300	1.6500	-19.903%	403	1,269	-99.394%
2023-12-06	1.9700	2.0700	1.9700	2.0600	+11.351%	9	964	-99.515%
2023-12-05	2.1300	2.1300	1.8200	1.8500	-26.587%	19	964	-99.459%
2023-12-04	2.5500	2.5500	2.5200	2.5200	-5.618%	11	966	-99.603%
2023-12-01	2.5300	2.7100	2.5300	2.6700	+17.105%	8	970	-99.625%
2023-11-30	2.4000	2.4000	2.2800	2.2800	+2.703%	6	969	-99.561%
2023-11-29	2.3400	2.3700	2.1700	2.2200	+4.225%	31	964	-99.550%
2023-11-28	2.0500	2.1300	2.0500	2.1300	-3.620%	13	956	-99.531%
2023-11-27	2.0800	2.2100	2.0800	2.2100	-1.339%	12	958	-99.548%
2023-11-24	2.2400	2.2400	2.2400	2.2400	+1.357%	1	951	-99.554%
2023-11-17	2.3400	2.3400	2.2100	2.2100	-0.450%	11	950	-99.548%
2023-11-16	2.2300	2.2300	2.2200	2.2200	-9.388%	15	946	-99.550%
2023-11-15	2.6000	2.6000	2.4500	2.4500	+9.375%	5	951	-99.592%
2023-11-14	2.3000	2.3500	2.2400	2.2400	+15.464%	29	952	-99.554%
2023-11-13	1.9400	1.9400	1.9400	1.9400	-9.346%	1	927	-99.485%
2023-11-08	2.1400	2.1400	2.1400	2.1400	+4.902%	3	926	-99.533%
2023-11-07	2.0700	2.0700	2.0400	2.0400	-21.236%	4	929	-99.510%
2023-11-03	2.6400	2.6400	2.5900	2.5900	+4.858%	5	929	-99.614%
2023-11-02	2.3000	2.4700	2.3000	2.4700	+12.273%	8	926	-99.595%
2023-11-01	2.1800	2.2000	2.1000	2.2000	-7.950%	11	924	-99.545%
2023-10-31	2.2700	2.3900	2.2700	2.3900	+3.463%	16	926	-99.582%
2023-10-30	2.2000	2.3100	2.1700	2.3100	+32.000%	6	912	-99.567%
2023-10-27	1.8400	1.8400	1.7200	1.7500	-1.685%	8	910	-99.429%
2023-10-26	1.7800	1.7800	1.7800	1.7800	-2.732%	2	908	-99.438%
2023-10-25	1.6500	1.8300	1.6500	1.8300	+8.929%	11	908	-99.454%
2023-10-24	1.6900	1.6900	1.6800	1.6800	-0.592%	2	899	-99.405%
2023-10-23	1.8800	1.8800	1.6900	1.6900	-5.056%	3	900	-99.408%
2023-10-20	1.8000	1.8000	1.6800	1.7800	-19.457%	7	900	-99.438%
2023-10-19	2.2000	2.4700	2.2000	2.2100	-22.456%	11	896	-99.548%
2023-10-18	2.8500	2.8500	2.8500	2.8500	-15.929%	3	896	-99.649%
2023-10-17	3.3500	3.3900	3.3500	3.3900	+14.915%	12	899	-99.705%
2023-10-16	3.0000	3.0000	2.9500	2.9500	+4.240%	119	898	-99.661%
2023-10-13	2.8200	2.8300	2.8200	2.8300	0.000%	3	974	-99.647%
2023-10-12	3.1300	3.1300	2.8300	2.8300	-16.765%	6	971	-99.647%
2023-10-11	3.2300	3.4000	3.2300	3.4000	-0.875%	25	971	-99.706%
2023-10-10	3.4300	3.4300	3.4300	3.4300	+12.092%	1	956	-99.708%
2023-10-09	3.0600	3.0600	3.0600	3.0600	+9.286%	1	955	-99.673%
2023-10-06	2.8000	2.8000	2.8000	2.8000	-3.448%	1	954	-99.643%
2023-10-05	2.9000	2.9000	2.9000	2.9000	-10.769%	6	954	-99.655%
2023-10-03	3.2900	3.2900	3.2500	3.2500	-8.964%	24	954	-99.692%
2023-09-29	3.5700	3.5700	3.5700	3.5700	+6.567%	4	944	-99.720%
2023-09-28	3.1000	3.3500	3.1000	3.3500	+31.373%	10	940	-99.701%
2023-09-26	2.7700	2.7700	2.5500	2.5500	-7.273%	20	930	-99.608%
2023-09-25	2.8500	2.8900	2.7500	2.7500	-17.665%	11	930	-99.636%
2023-09-22	3.3900	3.3900	3.3400	3.3400	-0.299%	2	932	-99.701%
2023-09-21	3.3500	3.3600	3.3000	3.3500	-1.471%	86	932	-99.701%
2023-09-19	3.4000	3.4000	3.4000	3.4000	-5.556%	1	852	-99.706%
2023-09-18	3.6000	3.6000	3.6000	3.6000	-9.548%	4	853	-99.722%
2023-09-15	3.9800	3.9800	3.9800	3.9800	-0.500%	20	853	-99.749%
2023-09-14	3.9000	4.0000	3.9000	4.0000	+14.286%	6	833	-99.750%
2023-09-13	3.5000	3.5000	3.5000	3.5000	+1.156%	10	832	-99.714%
2023-09-12	3.5700	3.5700	3.4600	3.4600	-2.535%	2	822	-99.711%
2023-09-11	3.5500	3.5500	3.5500	3.5500	+5.970%	40	821	-99.718%
2023-09-08	3.3500	3.4000	3.3500	3.3500	-3.736%	46	861	-99.701%
2023-09-07	3.7000	3.7000	3.4200	3.4800	-18.118%	38	838	-99.713%
2023-09-06	4.2500	4.2500	4.2500	4.2500	-8.602%	1	819	-99.765%
2023-09-05	4.6500	4.6500	4.6500	4.6500	-2.720%	1	819	-99.785%
2023-09-01	4.7000	4.7800	4.7000	4.7800	+10.905%	2	818	-99.791%
2023-08-31	4.3400	4.5000	4.3100	4.3100	+7.750%	31	818	-99.768%
2023-08-30	4.1300	4.1300	4.0000	4.0000	-3.614%	2	789	-99.750%
2023-08-29	3.7000	4.1500	3.7000	4.1500	+8.639%	7	788	-99.759%
2023-08-28	3.9000	3.9000	3.8200	3.8200	+7.606%	6	789	-99.738%
2023-08-25	3.6200	3.6200	3.5100	3.5500	-7.311%	16	783	-99.718%
2023-08-24	3.9700	3.9700	3.8300	3.8300	-1.542%	16	769	-99.739%
2023-08-23	3.9200	3.9200	3.8900	3.8900	+4.570%	11	777	-99.743%
2023-08-22	3.8400	3.8400	3.7200	3.7200	-0.800%	2	777	-99.731%
2023-08-21	4.0000	4.0000	3.7000	3.7500	-6.716%	15	776	-99.733%
2023-08-18	3.9000	4.0500	3.8000	4.0200	-0.741%	21	769	-99.751%
2023-08-17	4.3500	4.3500	4.0500	4.0500	-1.937%	66	771	-99.753%
2023-08-16	4.5000	4.6000	4.1300	4.1300	-12.128%	191	771	-99.758%
2023-08-15	4.7500	4.7900	4.7000	4.7000	-9.615%	7	771	-99.787%
2023-08-14	5.2500	5.2500	4.8000	5.2000	-5.455%	519	772	-99.808%
2023-08-11	5.4500	5.5000	5.4500	5.5000	-7.563%	4	288	-99.818%
2023-08-08	5.9500	5.9500	5.9500	5.9500	-5.556%	1	287	-99.832%
2023-08-07	6.3000	6.3000	6.3000	6.3000	-1.563%	1	287	-99.841%
2023-08-02	6.5000	6.7000	6.4000	6.4000	-16.883%	47	287	-99.844%
2023-07-31	7.4000	7.7000	7.3500	7.7000	+19.380%	6	286	-99.870%
2023-07-28	6.4500	6.4500	6.4500	6.4500	0.000%	10	284	-99.845%
2023-07-27	6.6000	6.6000	6.4500	6.4500	-6.522%	5	274	-99.845%
2023-07-26	7.0000	7.0000	6.9000	6.9000	-9.804%	6	273	-99.855%
2023-07-25	7.3800	7.7200	7.3800	7.6500	+22.793%	30	273	-99.869%
2023-07-24	6.2800	6.2800	6.2300	6.2300	+3.833%	2	243	-99.839%
2023-07-21	6.0000	6.0000	6.0000	6.0000	+0.840%	1	242	-99.833%
2023-07-20	6.0000	6.0500	5.9500	5.9500	-15.000%	7	241	-99.832%
2023-07-19	7.0500	7.0600	7.0000	7.0000	+1.156%	11	241	-99.857%
2023-07-18	6.9200	6.9200	6.9200	6.9200	-7.114%	1	234	-99.855%
2023-07-17	7.5900	7.5900	7.4500	7.4500	+11.862%	2	233	-99.866%
2023-07-14	7.1500	7.1500	6.6600	6.6600	-19.273%	5	232	-99.850%
2023-07-13	8.4000	8.4000	8.2500	8.2500	+6.452%	11	230	-99.879%
2023-07-12	7.3000	7.7500	7.3000	7.7500	+11.671%	3	230	-99.871%
2023-07-11	6.6000	6.9400	6.6000	6.9400	+2.059%	3	230	-99.856%
2023-07-07	6.5600	6.8000	6.5500	6.8000	+20.354%	6	228	-99.853%
2023-07-06	6.3000	6.3000	5.6500	5.6500	-12.403%	3	223	-99.823%
2023-06-30	6.4500	6.4500	6.4500	6.4500	-3.153%	1	223	-99.845%
2023-06-29	6.4500	6.6600	6.4500	6.6600	+0.909%	2	222	-99.850%
2023-06-28	6.7000	6.7000	6.6000	6.6000	+2.326%	6	220	-99.848%