Dark

AA20250117C35
AA Jan 17 2025 35.00 Call (AA250117C00035000)
option OPRA

Expired

Jan 17, 2025

4.65+18.321%(+0.72)372

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	4.0500	4.8100	4.0500	4.6500	+18.321%	372	6,978	0.000%
2025-01-16	3.6100	4.1100	3.5900	3.9300	+23.585%	152	6,978	+18.321%
2025-01-15	3.0000	3.2300	2.4000	3.1800	+55.882%	361	7,022	+46.226%
2025-01-14	1.7500	2.0500	1.4000	2.0400	+37.838%	119	7,298	+127.941%
2025-01-13	1.3700	1.5100	1.2400	1.4800	+0.680%	28	7,402	+214.189%
2025-01-10	1.7600	2.0000	1.3800	1.4700	+13.077%	94	7,407	+216.327%
2025-01-08	1.3700	1.3700	1.1200	1.3000	-27.374%	132	7,390	+257.692%
2025-01-07	2.0900	2.1800	1.5900	1.7900	-26.639%	112	7,390	+159.777%
2025-01-06	1.9500	2.4400	1.9500	2.4400	+43.529%	1,495	7,351	+90.574%
2025-01-03	3.1500	3.1500	1.1100	1.7000	-52.113%	676	8,595	+173.529%
2025-01-02	3.9000	4.1600	3.4500	3.5500	+5.341%	23	8,613	+30.986%
2024-12-31	3.3000	3.6500	3.3000	3.3700	+16.207%	30	8,629	+37.982%
2024-12-30	3.0000	3.0000	2.7000	2.9000	-15.942%	37	8,629	+60.345%
2024-12-27	4.0000	4.0000	3.4000	3.4500	-14.179%	70	8,642	+34.783%
2024-12-26	4.1000	4.1000	3.9200	4.0200	-6.294%	6	8,661	+15.672%
2024-12-23	4.0000	4.2900	4.0000	4.2900	+4.634%	28	8,660	+8.392%
2024-12-20	3.2900	4.2800	3.2900	4.1000	+31.833%	23	8,666	+13.415%
2024-12-19	3.6100	3.6100	3.1000	3.1100	-9.329%	32	8,667	+49.518%
2024-12-18	4.7500	4.9000	3.4300	3.4300	-23.438%	145	8,659	+35.569%
2024-12-17	3.9000	4.8000	3.9000	4.4800	-0.885%	132	8,656	+3.795%
2024-12-16	4.9600	4.9600	4.5000	4.5200	-7.755%	29	8,640	+2.876%
2024-12-13	5.6300	5.6300	4.7100	4.9000	-9.259%	28	8,620	-5.102%
2024-12-12	5.5500	5.5500	5.2700	5.4000	-5.263%	15	8,620	-13.889%
2024-12-11	5.7800	5.7800	5.7000	5.7000	-16.422%	3	8,620	-18.421%
2024-12-10	7.1500	7.1500	6.8200	6.8200	-18.810%	7	8,608	-31.818%
2024-12-09	9.1700	9.6700	8.4000	8.4000	+11.406%	10	8,608	-44.643%
2024-12-06	9.2500	9.2500	7.5200	7.5400	-29.135%	60	8,606	-38.329%
2024-12-05	11.0000	11.0000	10.6400	10.6400	-4.745%	12	8,607	-56.297%
2024-12-04	11.3000	11.3000	11.1700	11.1700	-1.586%	4	8,611	-58.371%
2024-12-02	11.7200	11.7200	10.7500	11.3500	-3.814%	28	8,612	-59.031%
2024-11-29	11.3500	11.9500	11.3500	11.8000	+6.306%	10	8,611	-60.593%
2024-11-27	12.4600	12.4600	11.1000	11.1000	-12.253%	14	8,620	-58.108%
2024-11-26	12.8500	12.8500	12.5900	12.6500	-0.394%	9	8,620	-63.241%
2024-11-25	12.2000	12.7000	12.2000	12.7000	+12.389%	12	8,622	-63.386%
2024-11-22	11.5300	11.5800	11.1700	11.3000	-4.802%	24	8,623	-58.850%
2024-11-21	11.6000	12.0000	11.6000	11.8700	+3.850%	13	8,644	-60.826%
2024-11-20	11.4500	11.4500	11.3500	11.4300	+2.511%	21	8,644	-59.318%
2024-11-19	11.0000	11.1500	10.9300	11.1500	+12.399%	21	8,646	-58.296%
2024-11-18	9.9000	9.9200	9.1500	9.9200	-3.408%	16	8,667	-53.125%
2024-11-15	9.2900	10.8500	9.2900	10.2700	+38.223%	146	8,673	-54.722%
2024-11-14	7.0000	8.0400	7.0000	7.4300	+9.265%	755	8,700	-37.416%
2024-11-13	7.5500	7.5500	6.8000	6.8000	-7.483%	28	8,874	-31.618%
2024-11-12	8.6000	8.6000	6.8500	7.3500	-22.140%	66	8,872	-36.735%
2024-11-11	10.1500	10.2800	9.3500	9.4400	-11.362%	213	8,877	-50.742%
2024-11-08	10.4800	10.6500	10.0500	10.6500	-9.746%	38	8,920	-56.338%
2024-11-07	11.9400	12.3600	11.8000	11.8000	+1.724%	17	8,928	-60.593%
2024-11-06	9.2000	11.8500	9.2000	11.6000	+26.087%	67	8,942	-59.914%
2024-11-05	8.2000	9.2000	8.2000	9.2000	+26.897%	6	8,958	-49.457%
2024-11-04	7.9000	7.9000	6.5500	7.2500	-6.932%	3	8,964	-35.862%
2024-11-01	7.6000	7.7900	7.6000	7.7900	+9.564%	36	8,964	-40.308%
2024-10-31	7.0500	7.1100	6.8800	7.1100	-1.931%	27	8,977	-34.599%
2024-10-30	6.8300	7.8000	6.8300	7.2500	-5.599%	30	8,983	-35.862%
2024-10-29	7.8500	8.1500	7.6800	7.6800	-0.260%	31	8,984	-39.453%
2024-10-28	7.7800	7.8000	6.9000	7.7000	-7.452%	28	9,010	-39.610%
2024-10-25	8.3000	8.3200	8.3000	8.3200	-0.834%	4	8,995	-44.111%
2024-10-24	8.3800	8.3900	8.0000	8.3900	+1.574%	64	8,997	-44.577%
2024-10-23	8.2500	8.2600	8.2500	8.2600	-4.509%	2	9,020	-43.705%
2024-10-22	8.5500	8.9000	8.5500	8.6500	+9.494%	21	9,018	-46.243%
2024-10-21	7.9600	8.0100	7.9000	7.9000	-3.067%	20	9,038	-41.139%
2024-10-18	7.9000	8.1500	7.8300	8.1500	+13.986%	122	9,029	-42.945%
2024-10-17	8.9500	8.9500	7.1500	7.1500	-16.860%	92	9,031	-34.965%
2024-10-16	8.2000	8.8500	8.2000	8.6000	+4.878%	55	8,993	-45.930%
2024-10-15	8.1300	8.4000	8.0500	8.2000	-5.963%	33	9,026	-43.293%
2024-10-14	7.8500	8.7400	7.8500	8.7200	+7.654%	17	9,040	-46.674%
2024-10-11	7.7500	8.1800	7.7000	8.1000	+19.118%	44	9,048	-42.593%
2024-10-10	7.0500	7.0500	6.8000	6.8000	+8.280%	7	9,065	-31.618%
2024-10-09	6.2800	6.2800	6.2800	6.2800	+10.175%	3	9,068	-25.955%
2024-10-08	6.1600	6.1600	5.5000	5.7000	-17.151%	65	9,065	-18.421%
2024-10-07	6.8700	7.1500	6.8700	6.8800	+0.438%	82	9,033	-32.413%
2024-10-04	6.7000	6.8500	6.6300	6.8500	+13.977%	18	8,979	-32.117%
2024-10-03	6.3500	6.3500	5.9200	6.0100	-18.231%	12	8,982	-22.629%
2024-10-02	7.3500	7.3500	7.3500	7.3500	+8.889%	1	8,987	-36.735%
2024-10-01	6.8200	6.8500	6.7500	6.7500	+7.143%	5	8,988	-31.111%
2024-09-30	6.3700	6.5500	6.3000	6.3000	-10.638%	11	8,991	-26.190%
2024-09-27	7.0200	7.4500	6.9400	7.0500	+2.920%	202	9,002	-34.043%
2024-09-26	6.0000	7.2200	6.0000	6.8500	+41.529%	103	9,033	-32.117%
2024-09-25	4.4100	4.9300	4.4100	4.8400	-7.810%	29	9,075	-3.926%
2024-09-24	4.8500	5.4800	4.8500	5.2500	+50.000%	415	9,080	-11.429%
2024-09-23	3.3500	3.6500	3.3500	3.5000	+3.550%	9	8,947	+32.857%
2024-09-20	3.3500	3.4500	3.1200	3.3800	-16.543%	140	8,948	+37.574%
2024-09-19	4.4500	4.4500	4.0500	4.0500	+1.504%	49	8,947	+14.815%
2024-09-18	3.6500	4.5000	3.6500	3.9900	+7.838%	87	8,944	+16.541%
2024-09-17	3.6000	3.7500	3.4500	3.7000	-9.756%	939	8,997	+25.676%
2024-09-16	3.4000	4.5600	3.4000	4.1000	+35.314%	729	9,552	+13.415%
2024-09-13	2.7800	3.2500	2.7800	3.0300	+27.311%	1,232	9,752	+53.465%
2024-09-12	2.1800	2.6500	2.1700	2.3800	+23.958%	1,154	9,411	+95.378%
2024-09-11	1.4000	1.9200	1.4000	1.9200	+41.176%	1,097	8,211	+142.188%
2024-09-10	1.3800	1.4300	1.2400	1.3600	-17.576%	69	7,600	+241.912%
2024-09-09	1.5700	1.6500	1.4600	1.6500	+13.014%	2,457	7,582	+181.818%
2024-09-06	2.0000	2.0500	1.4600	1.4600	-29.469%	374	6,111	+218.493%
2024-09-05	2.2400	2.2400	2.0500	2.0700	-10.776%	96	6,109	+124.638%
2024-09-04	2.3200	2.4400	2.3100	2.3200	+10.476%	14	6,056	+100.431%
2024-09-03	2.2100	2.2700	1.9000	2.1000	-24.731%	211	6,052	+121.429%
2024-08-30	2.9200	2.9300	2.7000	2.7900	-8.525%	122	5,967	+66.667%
2024-08-29	2.8000	3.1500	2.7600	3.0500	+5.536%	1,516	5,967	+52.459%
2024-08-28	3.4000	3.4000	2.8900	2.8900	-28.109%	156	4,853	+60.900%
2024-08-27	4.3600	4.3600	4.0200	4.0200	-5.412%	199	4,770	+15.672%
2024-08-26	4.5500	4.5500	4.1500	4.2500	+10.677%	98	4,600	+9.412%
2024-08-23	3.5000	3.8500	3.5000	3.8400	+24.272%	126	4,572	+21.094%
2024-08-22	3.3500	3.4000	3.0500	3.0900	-15.110%	151	4,525	+50.485%
2024-08-21	3.7000	3.7000	3.4500	3.6400	-4.211%	163	4,379	+27.747%
2024-08-20	4.0000	4.4500	3.8000	3.8000	-3.797%	140	4,223	+22.368%
2024-08-19	3.1400	3.9700	3.1400	3.9500	+27.419%	66	4,346	+17.722%
2024-08-16	3.0000	3.1000	2.9700	3.1000	+2.310%	14	4,347	+50.000%
2024-08-15	2.8500	3.1500	2.8500	3.0300	+15.209%	16	4,347	+53.465%
2024-08-14	2.7800	2.8100	2.5300	2.6300	-9.310%	54	4,344	+76.806%
2024-08-13	2.8700	2.9100	2.7800	2.9000	+4.317%	9	4,364	+60.345%
2024-08-12	2.8800	3.0000	2.7800	2.7800	+8.594%	73	4,363	+67.266%
2024-08-09	2.8600	2.8600	2.5600	2.5600	-3.396%	36	4,327	+81.641%
2024-08-08	2.3400	2.6500	2.3400	2.6500	+15.217%	192	4,324	+75.472%
2024-08-07	2.6400	2.6900	2.0900	2.3000	+5.505%	17	4,203	+102.174%
2024-08-06	2.0000	2.3000	2.0000	2.1800	+3.810%	36	4,193	+113.303%
2024-08-05	2.2000	2.2000	1.4800	2.1000	-6.667%	486	4,170	+121.429%
2024-08-02	2.4600	2.4600	2.2100	2.2500	-21.603%	117	4,024	+106.667%
2024-08-01	3.2400	3.2500	2.7100	2.8700	-25.065%	171	3,979	+62.021%
2024-07-31	3.6300	3.8300	3.5000	3.8300	+27.667%	431	3,901	+21.410%
2024-07-30	3.1500	3.4000	2.7800	3.0000	-16.667%	442	3,741	+55.000%
2024-07-29	4.1000	4.1000	3.5900	3.6000	-10.000%	242	3,463	+29.167%
2024-07-26	4.0000	4.0700	3.8500	4.0000	+5.263%	103	3,414	+16.250%
2024-07-25	3.7000	4.0000	3.6300	3.8000	0.000%	11	3,386	+22.368%
2024-07-24	4.4000	4.4000	3.7800	3.8000	-11.628%	32	3,376	+22.368%
2024-07-23	4.4000	4.5500	4.2400	4.3000	-7.725%	61	3,355	+8.140%
2024-07-22	4.7000	4.7500	4.6600	4.6600	-8.806%	7	3,307	-0.215%
2024-07-19	4.9500	5.1100	4.9500	5.1100	-4.842%	77	3,300	-9.002%
2024-07-18	6.1500	6.1500	5.3700	5.3700	-21.029%	21	3,312	-13.408%
2024-07-17	7.1000	7.1000	6.8000	6.8000	-11.688%	22	3,308	-31.618%
2024-07-16	6.7900	7.7000	6.4000	7.7000	-6.098%	16	3,306	-39.610%
2024-07-15	8.2000	8.2000	8.2000	8.2000	+4.326%	5	3,304	-43.293%
2024-07-12	7.8600	7.8600	7.8600	7.8600	-0.506%	2	3,306	-40.840%
2024-07-11	7.6000	8.0000	7.6000	7.9000	+1.282%	32	3,307	-41.139%
2024-07-10	8.9000	8.9000	7.7500	7.8000	-15.217%	15	3,306	-40.385%
2024-07-09	9.5000	9.5000	9.2000	9.2000	-8.092%	5	3,311	-49.457%
2024-07-08	10.0500	10.0500	10.0100	10.0100	-6.009%	12	3,307	-53.546%
2024-07-05	10.4000	10.7600	10.4000	10.6500	-1.114%	32	3,307	-56.338%
2024-07-03	10.0000	10.7700	10.0000	10.7700	+24.509%	7	3,322	-56.825%
2024-07-01	8.6500	8.6500	8.6500	8.6500	+2.125%	2	3,322	-46.243%
2024-06-28	8.4700	8.5800	8.4700	8.4700	+5.875%	5	3,322	-45.100%
2024-06-27	8.0000	8.0000	8.0000	8.0000	-2.913%	2	3,324	-41.875%
2024-06-26	8.2400	8.2400	8.2400	8.2400	-5.287%	23	3,324	-43.568%
2024-06-25	7.7400	8.7000	7.7400	8.7000	-11.315%	2	3,335	-46.552%
2024-06-24	9.1700	9.9000	9.1700	9.8100	+14.737%	16	3,335	-52.599%
2024-06-21	8.5000	8.5500	8.5000	8.5500	+3.888%	8	3,345	-45.614%
2024-06-20	7.2000	8.2300	7.2000	8.2300	+15.590%	25	3,341	-43.499%
2024-06-18	7.1000	7.4000	7.1000	7.1200	+1.714%	45	3,318	-34.691%
2024-06-17	6.9500	7.0500	6.9500	7.0000	-7.285%	36	3,318	-33.571%
2024-06-14	7.6000	7.6000	7.5500	7.5500	-5.151%	14	3,308	-38.411%
2024-06-13	8.8000	8.8000	7.9600	7.9600	-10.562%	9	3,307	-41.583%
2024-06-12	10.0000	10.0000	8.9000	8.9000	-3.784%	56	3,305	-47.753%
2024-06-11	9.0000	9.3200	8.8500	9.2500	-5.225%	16	3,359	-49.730%
2024-06-10	9.7600	9.7600	9.7600	9.7600	-3.842%	2	3,369	-52.357%
2024-06-07	10.2000	10.2000	10.1500	10.1500	-8.969%	78	3,369	-54.187%
2024-06-06	11.0000	11.4000	11.0000	11.1500	-0.446%	22	3,408	-58.296%
2024-06-05	11.0000	11.2000	11.0000	11.2000	+4.575%	16	3,429	-58.482%
2024-06-04	10.6000	11.1700	10.6000	10.7100	-15.934%	6	3,439	-56.583%
2024-06-03	13.1000	13.1000	12.5100	12.7400	+5.202%	18	3,443	-63.501%
2024-05-31	13.8100	13.8100	12.1100	12.1100	-9.627%	6	3,444	-61.602%
2024-05-30	13.5500	13.5500	13.4000	13.4000	+9.836%	3	3,446	-65.299%
2024-05-29	11.9000	12.5500	11.9000	12.2000	+2.954%	4	3,448	-61.885%
2024-05-28	11.5500	12.1500	11.5500	11.8500	+12.322%	43	3,451	-60.759%
2024-05-24	10.2500	10.5500	10.2500	10.5500	+5.080%	36	3,500	-55.924%
2024-05-23	9.9500	10.3500	9.7500	10.0400	-12.238%	13	3,508	-53.685%
2024-05-22	11.2500	11.6700	11.2500	11.4400	-10.063%	20	3,508	-59.353%
2024-05-21	11.9700	13.0000	11.7000	12.7200	+9.939%	164	3,517	-63.443%
2024-05-20	10.5100	11.6200	10.4000	11.5700	+12.878%	14	3,608	-59.810%
2024-05-17	9.9000	10.5500	9.9000	10.2500	+6.218%	116	3,613	-54.634%
2024-05-16	9.4200	9.9800	9.4200	9.6500	+2.988%	10	3,648	-51.813%
2024-05-15	9.3500	9.3700	9.0000	9.3700	0.000%	8	3,654	-50.374%
2024-05-14	10.0000	10.0000	9.3700	9.3700	-2.902%	162	3,658	-50.374%
2024-05-13	7.5500	9.6500	7.5500	9.6500	+29.183%	163	3,766	-51.813%
2024-05-10	7.7500	7.7500	7.3500	7.4700	-3.861%	72	3,902	-37.751%
2024-05-09	7.5500	7.7700	7.5500	7.7700	+10.369%	2	3,923	-40.154%
2024-05-08	7.0000	7.1000	7.0000	7.0400	-10.886%	3	3,922	-33.949%
2024-05-07	7.5500	7.9000	7.5500	7.9000	+4.636%	15	3,923	-41.139%
2024-05-06	7.6500	7.6600	7.5000	7.5500	+2.721%	26	3,931	-38.411%
2024-05-03	6.8500	7.4600	6.8500	7.3500	+13.077%	14	3,939	-36.735%
2024-05-02	5.9000	6.5000	5.9000	6.5000	+13.043%	118	3,936	-28.462%
2024-05-01	6.3000	6.3900	5.7500	5.7500	-11.538%	19	3,957	-19.130%
2024-04-30	7.5300	7.5300	6.5000	6.5000	-21.212%	58	3,959	-28.462%
2024-04-29	7.7700	8.3500	7.7700	8.2500	+8.553%	20	3,987	-43.636%
2024-04-26	7.6500	7.6500	7.4000	7.6000	+12.593%	28	3,992	-38.816%
2024-04-25	6.5600	6.7500	6.5000	6.7500	-4.255%	7	4,002	-31.111%
2024-04-24	7.0600	7.3500	7.0100	7.0500	-2.083%	8	4,003	-34.043%
2024-04-23	6.5100	7.4200	6.5100	7.2000	-3.872%	42	4,000	-35.417%
2024-04-22	6.9900	7.4900	6.9900	7.4900	+6.091%	12	4,018	-37.917%
2024-04-19	7.0000	7.4500	7.0000	7.0600	+1.437%	233	4,016	-34.136%
2024-04-18	6.5000	7.4000	6.0400	6.9600	-1.416%	48	3,908	-33.190%
2024-04-17	8.2700	8.2700	7.0600	7.0600	-3.946%	31	3,876	-34.136%
2024-04-16	7.5000	7.5900	7.3000	7.3500	-6.369%	57	3,884	-36.735%
2024-04-15	8.3200	8.3200	7.8500	7.8500	+14.099%	23	3,882	-40.764%
2024-04-12	8.0700	8.1500	6.8800	6.8800	-10.533%	138	3,891	-32.413%
2024-04-11	8.2500	8.2500	7.4000	7.6900	+2.533%	257	3,886	-39.532%
2024-04-10	7.2100	7.7500	7.2100	7.5000	-6.133%	18	3,825	-38.000%
2024-04-09	8.1300	8.2500	7.8000	7.9900	+1.913%	274	3,820	-41.802%
2024-04-08	7.8800	8.0400	7.8400	7.8400	-2.000%	30	3,905	-40.689%
2024-04-05	7.6000	8.0000	7.6000	8.0000	+5.263%	32	3,891	-41.875%
2024-04-04	8.6500	8.6500	7.6000	7.6000	-10.588%	269	3,894	-38.816%
2024-04-03	7.5500	8.6700	7.5500	8.5000	+16.758%	289	3,842	-45.294%
2024-04-02	6.3500	7.3000	6.2400	7.2800	+14.646%	215	3,893	-36.126%
2024-04-01	6.1500	6.4000	6.1500	6.3500	+0.794%	54	3,894	-26.772%
2024-03-28	5.8000	6.3000	5.8000	6.3000	+20.000%	63	3,884	-26.190%
2024-03-27	5.3500	5.3500	5.2500	5.2500	+9.603%	9	3,884	-11.429%
2024-03-26	4.8000	4.8000	4.7900	4.7900	-5.894%	7	3,884	-2.923%
2024-03-25	5.1000	5.2000	5.0500	5.0900	+10.173%	54	3,882	-8.644%
2024-03-22	4.6200	4.6200	4.6200	4.6200	-4.348%	2	3,871	+0.649%
2024-03-21	4.9500	5.1500	4.8200	4.8300	-2.424%	10	3,871	-3.727%
2024-03-20	4.4000	5.0500	4.4000	4.9500	+23.750%	57	3,870	-6.061%
2024-03-19	3.9500	4.0000	3.6500	4.0000	-20.792%	869	3,917	+16.250%
2024-03-18	4.9000	5.0500	4.9000	5.0500	+12.975%	7	3,210	-7.921%
2024-03-15	4.4700	4.4700	4.4700	4.4700	+6.429%	2	3,210	+4.027%
2024-03-14	4.3000	4.3500	4.2000	4.2000	-8.696%	321	3,210	+10.714%
2024-03-13	4.7200	4.7200	4.5500	4.6000	+12.195%	37	3,289	+1.087%
2024-03-12	4.3100	4.3600	4.1000	4.1000	-12.766%	22	3,304	+13.415%
2024-03-11	4.5000	4.7000	4.2000	4.7000	+10.588%	726	3,289	-1.064%
2024-03-08	4.7000	4.7000	4.0200	4.2500	0.000%	156	3,292	+9.412%
2024-03-07	3.7500	4.2500	3.7500	4.2500	+28.788%	50	3,282	+9.412%
2024-03-06	3.0000	3.5000	3.0000	3.3000	+18.280%	22	3,297	+40.909%
2024-03-05	2.7500	2.8000	2.7500	2.7900	-11.429%	11	3,297	+66.667%
2024-03-04	3.1500	3.1700	2.9400	3.1500	0.000%	862	3,298	+47.619%
2024-03-01	3.1000	3.2300	3.0000	3.1500	+15.809%	32	2,635	+47.619%
2024-02-29	2.7200	2.7200	2.7200	2.7200	+2.642%	7	2,640	+70.956%
2024-02-28	2.6200	2.6500	2.6100	2.6500	-1.852%	10	2,640	+75.472%
2024-02-27	2.3500	2.8400	2.3000	2.7000	+22.727%	19	2,647	+72.222%
2024-02-26	2.5400	2.5400	2.1100	2.2000	-19.414%	178	2,649	+111.364%
2024-02-23	2.8900	2.8900	2.7300	2.7300	-20.408%	52	2,507	+70.330%
2024-02-21	3.2800	3.4300	3.2500	3.4300	+27.037%	4	2,507	+35.569%
2024-02-20	2.7000	2.7700	2.7000	2.7000	-17.431%	26	2,507	+72.222%
2024-02-16	3.0800	3.3500	3.0800	3.2700	+7.213%	78	2,518	+42.202%
2024-02-15	3.0500	3.0500	3.0500	3.0500	+17.308%	5	2,518	+52.459%
2024-02-14	2.6000	2.6000	2.6000	2.6000	+3.175%	20	2,513	+78.846%
2024-02-13	2.7500	2.7500	2.4900	2.5200	-24.776%	152	2,513	+84.524%
2024-02-12	2.8500	3.3500	2.8500	3.3500	+14.726%	24	2,501	+38.806%
2024-02-09	3.0000	3.0000	2.9200	2.9200	-11.515%	27	2,502	+59.247%
2024-02-08	3.2500	3.4000	3.2500	3.3000	+4.762%	43	2,499	+40.909%
2024-02-07	3.1000	3.1500	3.0000	3.1500	-3.077%	21	2,499	+47.619%
2024-02-06	3.1500	3.3000	3.0800	3.2500	+8.333%	20	2,489	+43.077%
2024-02-05	3.0000	3.0800	3.0000	3.0000	-25.187%	146	2,494	+55.000%
2024-02-02	4.0100	4.0100	4.0100	4.0100	-4.524%	2	2,485	+15.960%
2024-02-01	4.4000	4.4000	4.1000	4.2000	-14.286%	12	2,485	+10.714%
2024-01-31	4.6100	4.9000	4.6100	4.9000	+2.083%	15	2,482	-5.102%
2024-01-30	4.5500	4.8000	4.5500	4.8000	+2.128%	15	2,479	-3.125%
2024-01-29	4.5000	4.7000	4.3600	4.7000	0.000%	22	2,479	-1.064%
2024-01-26	4.7000	4.7500	4.6200	4.7000	+8.046%	25	2,474	-1.064%
2024-01-25	4.4300	4.4300	4.1500	4.3500	-0.685%	13	2,492	+6.897%
2024-01-24	4.6000	4.6300	4.3800	4.3800	+1.860%	3	2,492	+6.164%
2024-01-23	4.6500	4.6500	4.3000	4.3000	+26.471%	111	2,493	+8.140%
2024-01-22	3.3000	3.4000	3.2400	3.4000	+1.493%	13	2,404	+36.765%
2024-01-19	3.0000	3.3500	2.9800	3.3500	+6.349%	42	2,396	+38.806%
2024-01-18	4.0000	4.0000	3.1000	3.1500	-12.500%	49	2,377	+47.619%
2024-01-17	3.4500	3.6000	3.4100	3.6000	-2.703%	15	2,394	+29.167%
2024-01-16	4.1000	4.1500	3.5300	3.7000	-21.610%	43	2,382	+25.676%
2024-01-12	4.9200	4.9200	4.7200	4.7200	-9.231%	2	2,395	-1.483%
2024-01-11	5.4000	5.4000	5.1000	5.2000	-9.722%	10	2,395	-10.577%
2024-01-10	5.7600	5.7600	5.7600	5.7600	-0.173%	1	2,394	-19.271%
2024-01-09	6.0800	6.0800	5.7000	5.7700	+3.036%	43	2,395	-19.411%
2024-01-08	5.6400	5.7000	5.6000	5.6000	-6.667%	22	2,369	-16.964%
2024-01-05	5.8000	6.0000	5.8000	6.0000	+12.570%	6	2,379	-22.500%
2024-01-04	5.3500	5.4600	5.3300	5.3300	-5.664%	14	2,377	-12.758%
2024-01-03	5.8500	5.8500	5.3500	5.6500	-14.394%	14	2,377	-17.699%
2024-01-02	6.9500	6.9500	6.6000	6.6000	-6.383%	23	2,370	-29.545%
2023-12-29	7.2000	7.3500	7.0500	7.0500	-4.082%	18	2,405	-34.043%
2023-12-28	7.3000	7.3500	7.3000	7.3500	-6.369%	13	2,405	-36.735%
2023-12-27	7.4300	7.8500	7.3200	7.8500	+9.028%	46	2,406	-40.764%
2023-12-26	7.2000	7.2000	7.0500	7.2000	+1.408%	17	2,405	-35.417%
2023-12-22	6.6000	7.5000	6.6000	7.1000	+17.355%	46	2,436	-34.507%
2023-12-21	5.7300	6.0500	5.3700	6.0500	-1.466%	32	2,436	-23.140%
2023-12-20	6.3000	6.3000	5.9100	6.1400	-6.970%	24	2,462	-24.267%
2023-12-19	5.8600	6.6000	5.8600	6.6000	+21.996%	43	2,449	-29.545%
2023-12-18	6.0000	6.2000	5.4100	5.4100	-7.521%	11	2,438	-14.048%
2023-12-15	5.0000	6.0600	5.0000	5.8500	+18.182%	25	2,443	-20.513%
2023-12-14	3.4500	5.0000	3.4500	4.9500	+65.000%	39	2,443	-6.061%
2023-12-13	2.2900	3.0000	2.2900	3.0000	+27.660%	31	2,464	+55.000%
2023-12-12	2.4300	2.4300	2.3500	2.3500	-13.919%	2	2,456	+97.872%
2023-12-11	2.7100	2.7300	2.7100	2.7300	+2.632%	4	2,455	+70.330%
2023-12-08	2.9200	2.9200	2.6600	2.6600	+2.703%	8	2,455	+74.812%
2023-12-07	2.5700	2.5900	2.4600	2.5900	-4.074%	10	2,457	+79.537%
2023-12-06	2.9000	2.9000	2.7000	2.7000	-1.818%	3	2,459	+72.222%
2023-12-05	2.7500	2.8800	2.7500	2.7500	-20.290%	15	2,456	+69.091%
2023-12-04	3.6000	3.7000	3.4200	3.4500	-10.390%	58	2,459	+34.783%
2023-12-01	3.6500	3.8500	3.6500	3.8500	+12.903%	21	2,423	+20.779%
2023-11-30	3.4500	3.4500	3.3500	3.4100	+3.333%	14	2,424	+36.364%
2023-11-29	3.3500	3.3500	3.3000	3.3000	+6.452%	5	2,411	+40.909%
2023-11-28	3.0500	3.1000	2.9700	3.1000	-4.615%	23	2,414	+50.000%
2023-11-27	3.1200	3.2500	3.1000	3.2500	-0.307%	5	2,393	+43.077%
2023-11-24	3.2500	3.2600	3.2000	3.2600	+0.617%	5	2,390	+42.638%
2023-11-22	3.2300	3.3000	3.1000	3.2400	+1.250%	7	2,385	+43.519%
2023-11-21	3.3500	3.3500	3.2000	3.2000	-5.882%	3	2,385	+45.313%
2023-11-20	3.3000	3.4000	3.3000	3.4000	+5.263%	7	2,385	+36.765%
2023-11-17	3.3500	3.3500	3.2300	3.2300	-0.309%	7	2,389	+43.963%
2023-11-16	3.2400	3.2400	3.2400	3.2400	-7.429%	2	2,383	+43.519%
2023-11-15	3.6900	3.7100	3.5000	3.5000	+7.692%	8	2,381	+32.857%
2023-11-14	3.1800	3.2600	3.1800	3.2500	+16.906%	15	2,385	+43.077%
2023-11-13	2.8000	2.8000	2.7800	2.7800	+4.511%	3	2,395	+67.266%
2023-11-10	2.6600	2.6600	2.6600	2.6600	-8.276%	1	2,394	+74.812%
2023-11-09	3.2000	3.2000	2.9000	2.9000	-9.375%	192	2,394	+60.345%
2023-11-08	3.0500	3.2000	3.0500	3.2000	+4.918%	46	2,236	+45.313%
2023-11-07	3.0100	3.0500	3.0100	3.0500	-8.955%	6	2,191	+52.459%
2023-11-06	3.6500	3.6500	3.3500	3.3500	-5.899%	50	2,186	+38.806%
2023-11-03	3.6000	3.6000	3.5600	3.5600	+11.250%	30	2,140	+30.618%
2023-11-02	3.3800	3.3800	3.2000	3.2000	+4.918%	13	2,142	+45.313%
2023-11-01	3.2900	3.2900	2.8900	3.0500	-11.594%	24	2,150	+52.459%
2023-10-31	3.1500	3.5000	3.1500	3.4500	+35.294%	6	2,148	+34.783%
2023-10-27	2.7100	2.7300	2.4700	2.5500	-2.672%	814	2,148	+82.353%
2023-10-26	2.8000	2.8000	2.5800	2.6200	-3.676%	15	1,544	+77.481%
2023-10-25	2.5000	2.7200	2.3700	2.7200	+3.817%	50	1,552	+70.956%
2023-10-24	2.3400	2.6800	2.3400	2.6200	-4.727%	5	1,532	+77.481%
2023-10-23	2.5300	2.7500	2.5300	2.7500	+1.103%	7	1,531	+69.091%
2023-10-20	2.4000	2.7800	2.4000	2.7200	-3.546%	24	1,534	+70.956%
2023-10-19	3.3500	3.4500	2.8200	2.8200	-29.500%	9	1,525	+64.894%
2023-10-18	4.1800	4.1800	4.0000	4.0000	-8.676%	4	1,527	+16.250%
2023-10-17	4.4500	4.6000	4.3800	4.3800	+12.308%	13	1,527	+6.164%
2023-10-13	3.9800	3.9800	3.9000	3.9000	-2.500%	22	1,535	+19.231%
2023-10-12	4.1200	4.1200	4.0000	4.0000	-14.894%	14	1,555	+16.250%
2023-10-11	4.7000	4.7000	4.7000	4.7000	-1.053%	4	1,554	-1.064%
2023-10-10	4.6700	4.7500	4.6700	4.7500	+10.465%	12	1,555	-2.105%
2023-10-09	4.0500	4.3000	4.0500	4.3000	+1.176%	18	1,546	+8.140%
2023-10-06	3.8000	4.2800	3.8000	4.2500	+7.595%	4	1,559	+9.412%
2023-10-05	4.1500	4.1500	3.9500	3.9500	-5.952%	6	1,560	+17.722%
2023-10-04	4.1100	4.2000	4.0000	4.2000	-3.890%	22	1,559	+10.714%
2023-10-03	4.8000	4.8200	4.3400	4.3700	-12.600%	71	1,557	+6.407%
2023-10-02	5.2000	5.2000	4.8500	5.0000	-3.846%	12	1,509	-7.000%
2023-09-29	5.0000	5.4000	5.0000	5.2000	+11.828%	149	1,506	-10.577%
2023-09-28	4.3500	4.6500	4.3500	4.6500	+27.397%	16	1,411	0.000%
2023-09-27	3.7800	3.9500	3.6500	3.6500	+1.389%	32	1,409	+27.397%
2023-09-26	3.6000	3.6500	3.4500	3.6000	-5.263%	42	1,407	+29.167%
2023-09-25	4.3500	4.3500	3.8000	3.8000	-18.280%	90	1,374	+22.368%
2023-09-22	4.6000	4.7000	4.5000	4.6500	+3.333%	48	1,343	0.000%
2023-09-21	4.7500	4.7800	4.5000	4.5000	-14.286%	39	1,312	+3.333%
2023-09-20	4.9500	5.3100	4.9500	5.2500	+12.661%	24	1,289	-11.429%
2023-09-19	4.9000	4.9000	4.4500	4.6600	-5.859%	197	1,276	-0.215%
2023-09-18	5.0000	5.0900	4.8000	4.9500	+1.020%	132	1,240	-6.061%
2023-09-15	5.7500	5.7500	4.9000	4.9000	-13.274%	793	1,131	-5.102%
2023-09-14	5.2000	5.6500	5.2000	5.6500	+18.947%	10	386	-17.699%
2023-09-13	4.7500	4.7500	4.7500	4.7500	+2.151%	4	387	-2.105%
2023-09-12	4.8400	4.8400	4.6500	4.6500	-4.517%	15	383	0.000%
2023-09-11	4.8500	4.9200	4.8100	4.8700	+6.332%	10	373	-4.517%
2023-09-08	4.6000	4.6000	4.5800	4.5800	-5.955%	5	370	+1.528%
2023-09-07	4.7700	5.0900	4.6000	4.8700	-16.179%	6	366	-4.517%
2023-09-05	5.8100	5.8100	5.8100	5.8100	-8.504%	1	366	-19.966%
2023-09-01	6.2000	6.3500	6.2000	6.3500	+8.547%	3	367	-26.772%
2023-08-31	5.6000	6.1000	5.6000	5.8500	+11.429%	44	367	-20.513%
2023-08-30	5.2500	5.2500	5.2500	5.2500	-4.372%	1	343	-11.429%
2023-08-29	5.4600	5.5200	5.4600	5.4900	+7.227%	14	343	-15.301%
2023-08-28	5.1200	5.1200	5.1200	5.1200	+4.065%	1	354	-9.180%
2023-08-25	4.9500	4.9500	4.8600	4.9200	-4.651%	3	354	-5.488%
2023-08-24	5.0300	5.1600	5.0300	5.1600	-2.273%	2	353	-9.884%
2023-08-23	5.2800	5.2800	5.2800	5.2800	+3.733%	1	353	-11.932%
2023-08-22	5.0900	5.0900	5.0900	5.0900	-0.586%	1	352	-8.644%
2023-08-21	5.0500	5.1200	5.0000	5.1200	-2.846%	54	352	-9.180%
2023-08-18	5.2000	5.2700	5.0500	5.2700	-4.182%	34	310	-11.765%
2023-08-17	5.8000	5.8000	5.5000	5.5000	-6.780%	6	262	-15.455%
2023-08-16	6.0000	6.1000	5.9000	5.9000	-3.437%	53	262	-21.186%
2023-08-15	6.2500	6.3500	6.1000	6.1100	-10.803%	44	262	-23.895%
2023-08-14	6.9300	6.9300	6.3500	6.8500	-3.521%	27	237	-32.117%
2023-08-11	7.0500	7.1500	7.0500	7.1000	-5.960%	14	234	-34.507%
2023-08-10	7.9000	7.9000	7.5500	7.5500	-8.374%	13	223	-38.411%
2023-08-09	8.2500	8.2500	8.2400	8.2400	+7.013%	2	212	-43.568%
2023-08-08	7.7500	7.7500	7.7000	7.7000	-6.667%	3	213	-39.610%
2023-08-07	8.2500	8.2500	8.2500	8.2500	-0.602%	4	211	-43.636%
2023-08-04	8.3000	8.3000	8.3000	8.3000	+1.220%	1	207	-43.976%
2023-08-02	8.3000	8.3000	8.2000	8.2000	-10.383%	4	208	-43.293%
2023-08-01	9.2000	9.2000	9.1500	9.1500	-7.576%	7	207	-49.180%
2023-07-31	9.4400	9.9000	9.4400	9.9000	+15.789%	9	202	-53.030%
2023-07-27	8.6000	8.6000	8.5500	8.5500	-2.286%	3	205	-45.614%
2023-07-26	9.0000	9.0000	8.7500	8.7500	-9.794%	2	205	-46.857%
2023-07-25	9.1000	9.7000	9.1000	9.7000	+22.013%	9	203	-52.062%
2023-07-24	7.9500	7.9500	7.9500	7.9500	+6.000%	6	197	-41.509%
2023-07-20	8.2000	8.2000	7.5000	7.5000	-14.869%	10	197	-38.000%
2023-07-19	8.8100	8.8100	8.8100	8.8100	-8.038%	1	195	-47.219%
2023-07-17	9.1100	9.5800	9.1100	9.5800	+10.880%	2	194	-51.461%
2023-07-14	8.7000	8.7000	8.6400	8.6400	-17.714%	9	193	-46.181%