Dark

AA20250117C30
AA Jan 17 2025 30.00 Call (AA250117C00030000)
option OPRA

Expired

Jan 17, 2025

9.52+8.182%(+0.72)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	9.2000	9.8500	9.2000	9.5200	+8.182%	114	5,921	0.000%
2025-01-16	8.5600	9.1200	8.5200	8.8000	+7.843%	18	5,921	+8.182%
2025-01-15	8.0000	8.2500	7.2500	8.1600	+20.000%	75	5,927	+16.667%
2025-01-14	5.9900	6.9000	5.9900	6.8000	+9.677%	52	5,965	+40.000%
2025-01-13	5.7500	6.4000	5.6000	6.2000	+5.085%	20	5,987	+53.548%
2025-01-10	5.7200	5.9000	5.7200	5.9000	+0.511%	54	5,990	+61.356%
2025-01-08	5.3800	5.8700	5.2300	5.8700	-10.926%	70	6,038	+62.181%
2025-01-06	6.9600	6.9700	6.5900	6.5900	+13.621%	5	6,038	+44.461%
2025-01-03	7.5700	7.5700	5.6000	5.8000	-34.166%	184	6,038	+64.138%
2025-01-02	8.8100	8.8100	8.8100	8.8100	+10.125%	2	6,045	+8.059%
2024-12-31	8.0000	8.0000	8.0000	8.0000	+10.345%	1	6,046	+19.000%
2024-12-30	7.1600	7.5000	7.1600	7.2500	-8.344%	6	6,046	+31.310%
2024-12-27	7.8500	7.9100	7.8500	7.9100	-11.124%	64	6,047	+20.354%
2024-12-24	9.1000	9.1000	8.9000	8.9000	+5.952%	11	6,057	+6.966%
2024-12-23	8.4000	8.4000	8.4000	8.4000	+0.119%	3	6,057	+13.333%
2024-12-20	8.3900	8.3900	8.3900	8.3900	+19.686%	1	6,056	+13.468%
2024-12-19	7.5800	7.5800	6.9000	7.0100	-8.366%	10	6,056	+35.806%
2024-12-18	9.5000	9.5000	7.6500	7.6500	-11.866%	33	6,060	+24.444%
2024-12-16	9.3600	9.3600	8.6000	8.6800	-3.556%	19	6,060	+9.677%
2024-12-13	9.0000	9.0000	9.0000	9.0000	-5.956%	4	6,074	+5.778%
2024-12-12	9.8000	9.8000	9.5700	9.5700	-3.819%	52	6,074	-0.522%
2024-12-11	10.0500	10.0700	9.9500	9.9500	-20.080%	9	6,029	-4.322%
2024-12-09	13.7000	13.7000	12.4500	12.4500	-3.488%	6	6,025	-23.534%
2024-12-06	13.1500	13.2000	12.9000	12.9000	-19.876%	22	6,028	-26.202%
2024-12-05	15.0500	16.1000	15.0500	16.1000	-1.829%	10	6,032	-40.870%
2024-12-04	16.1000	16.9500	15.9000	16.4000	+2.821%	13	6,038	-41.951%
2024-12-03	15.9500	15.9500	15.9500	15.9500	+1.270%	1	6,047	-40.313%
2024-12-02	15.4500	15.7500	15.4500	15.7500	-2.778%	6	6,048	-39.556%
2024-11-29	16.2000	16.2000	16.2000	16.2000	+1.567%	4	6,049	-41.235%
2024-11-27	17.3100	17.4000	15.8500	15.9500	-8.596%	19	6,056	-40.313%
2024-11-26	17.3000	18.0000	17.0000	17.4500	-0.172%	9	6,056	-45.444%
2024-11-25	16.2000	17.5000	16.2000	17.4800	+7.901%	10	6,062	-45.538%
2024-11-22	16.3500	16.3500	15.9000	16.2000	-4.142%	14	6,064	-41.235%
2024-11-21	16.3500	16.9000	16.3500	16.9000	+3.364%	4	6,069	-43.669%
2024-11-20	15.7900	16.3500	15.7900	16.3500	+2.188%	3	6,070	-41.774%
2024-11-19	15.1500	16.0000	15.1500	16.0000	+10.880%	23	6,071	-40.500%
2024-11-18	13.6000	14.4300	13.5500	14.4300	-0.483%	9	6,079	-34.026%
2024-11-15	14.1500	15.2300	14.1500	14.5000	+19.835%	34	6,082	-34.345%
2024-11-14	12.1000	12.1000	12.1000	12.1000	+6.608%	700	6,086	-21.322%
2024-11-13	11.3000	11.5700	11.2600	11.3500	+3.464%	12	6,358	-16.123%
2024-11-12	11.3500	11.3500	10.9700	10.9700	-21.362%	25	6,367	-13.218%
2024-11-11	14.7500	14.7500	13.8000	13.9500	-7.124%	6	6,372	-31.756%
2024-11-08	13.5000	15.0500	13.5000	15.0200	-8.693%	32	6,374	-36.618%
2024-11-07	16.7500	17.0000	16.4500	16.4500	+3.459%	33	6,376	-42.128%
2024-11-06	13.8500	16.5000	13.3100	15.9000	+18.657%	91	6,379	-40.126%
2024-11-05	12.5500	13.5000	12.5000	13.4000	+18.584%	26	6,398	-28.955%
2024-11-04	11.5500	11.8500	11.2800	11.3000	-2.080%	23	6,399	-15.752%
2024-11-01	11.7600	11.7600	11.5400	11.5400	+8.357%	10	6,399	-17.504%
2024-10-31	11.2500	11.2500	10.6500	10.6500	-2.740%	6	6,402	-10.610%
2024-10-30	11.4500	11.9000	10.9500	10.9500	-6.809%	7	6,403	-13.059%
2024-10-29	12.3500	12.4000	11.7500	11.7500	-3.133%	9	6,406	-18.979%
2024-10-28	11.2500	12.1300	11.1500	12.1300	+1.083%	81	6,406	-21.517%
2024-10-25	12.8000	12.8000	12.0000	12.0000	-5.512%	48	6,389	-20.667%
2024-10-24	12.5600	12.7000	12.3300	12.7000	+4.527%	4	6,393	-25.039%
2024-10-23	12.6000	12.6000	12.1500	12.1500	-6.897%	8	6,395	-21.646%
2024-10-22	12.9700	13.0500	12.8000	13.0500	+6.967%	7	6,398	-27.050%
2024-10-21	12.2500	12.2500	12.2000	12.2000	-1.613%	6	6,396	-21.967%
2024-10-18	12.1700	12.4000	12.1700	12.4000	+12.830%	14	6,396	-23.226%
2024-10-17	13.6000	13.6000	10.9900	10.9900	-15.462%	89	6,398	-13.376%
2024-10-16	12.9000	13.0000	12.5000	13.0000	+4.502%	43	6,361	-26.769%
2024-10-15	12.3500	12.6500	12.2000	12.4400	-2.813%	110	6,362	-23.473%
2024-10-14	12.0000	12.8500	12.0000	12.8000	+4.918%	74	6,364	-25.625%
2024-10-11	11.9000	12.2000	11.7000	12.2000	+16.746%	102	6,366	-21.967%
2024-10-10	10.7500	10.8000	10.4000	10.4500	+7.179%	15	6,382	-8.900%
2024-10-09	8.5000	9.8000	8.5000	9.7500	+5.405%	19	6,394	-2.359%
2024-10-08	9.7400	9.7400	8.9000	9.2500	-12.322%	50	6,389	+2.919%
2024-10-07	10.2000	10.8800	10.2000	10.5500	+2.427%	13	6,406	-9.763%
2024-10-04	10.5000	10.5500	10.0000	10.3000	+8.307%	56	6,417	-7.573%
2024-10-03	9.5400	9.6100	9.5100	9.5100	-8.558%	6	6,445	+0.105%
2024-10-02	10.9000	11.1300	10.3000	10.4000	0.000%	20	6,448	-8.462%
2024-10-01	10.5000	11.0000	10.1500	10.4000	+3.483%	33	6,465	-8.462%
2024-09-30	9.9100	10.0600	9.8500	10.0500	-5.987%	14	6,490	-5.274%
2024-09-27	10.8500	11.3500	10.5500	10.6900	+0.376%	190	6,499	-10.945%
2024-09-26	9.5000	10.8500	9.5000	10.6500	+36.538%	230	6,559	-10.610%
2024-09-25	8.1500	8.2500	7.7900	7.8000	-10.345%	20	6,744	+22.051%
2024-09-24	8.1000	8.9000	8.0000	8.7000	+36.792%	156	6,757	+9.425%
2024-09-23	6.5000	6.5000	6.2100	6.3600	+3.415%	26	6,808	+49.686%
2024-09-20	6.6500	6.6500	5.7500	6.1500	-12.143%	88	6,812	+54.797%
2024-09-19	7.4500	7.5100	7.0000	7.0000	+5.105%	115	6,822	+36.000%
2024-09-18	6.5000	7.8000	6.5000	6.6600	+2.462%	273	6,860	+42.943%
2024-09-17	6.1500	6.5500	6.1400	6.5000	-4.412%	55	6,942	+46.462%
2024-09-16	6.4200	7.6500	6.4200	6.8000	+25.693%	161	6,891	+40.000%
2024-09-13	5.0500	5.7000	5.0500	5.4100	+17.609%	256	7,018	+75.970%
2024-09-12	4.4000	4.7500	4.2900	4.6000	+24.324%	263	7,074	+106.957%
2024-09-11	3.0600	3.7000	2.9800	3.7000	+32.143%	136	7,112	+157.297%
2024-09-10	3.0000	3.0000	2.6500	2.8000	-13.846%	391	7,127	+240.000%
2024-09-09	3.2000	3.3200	2.9700	3.2500	+10.544%	207	7,093	+192.923%
2024-09-06	3.7500	3.7500	2.9300	2.9400	-26.500%	390	7,121	+223.810%
2024-09-05	4.4500	4.4500	3.9500	4.0000	-4.762%	140	7,040	+138.000%
2024-09-04	4.3500	4.5500	4.2000	4.2000	+5.000%	23	6,913	+126.667%
2024-09-03	4.3000	4.3000	3.7300	4.0000	-20.792%	114	6,925	+138.000%
2024-08-30	5.1800	5.1800	5.0500	5.0500	-9.821%	10	6,863	+88.515%
2024-08-29	5.0300	5.6600	5.0000	5.6000	+5.660%	2,257	6,863	+70.000%
2024-08-28	5.9000	5.9600	5.2000	5.3000	-26.491%	38	5,080	+79.623%
2024-08-27	6.7500	7.3000	6.7500	7.2100	+2.270%	30	5,075	+32.039%
2024-08-26	7.3000	7.4000	6.9700	7.0500	+7.963%	217	5,092	+35.035%
2024-08-23	6.1000	6.5300	6.1000	6.5300	+17.658%	86	5,243	+45.789%
2024-08-22	5.8000	5.8000	5.5500	5.5500	-9.756%	30	5,286	+71.532%
2024-08-21	6.2500	6.3500	5.9000	6.1500	-6.107%	16	5,306	+54.797%
2024-08-20	6.6900	7.1400	6.4400	6.5500	-1.504%	210	5,305	+45.344%
2024-08-19	5.8000	6.6600	5.8000	6.6500	+23.148%	311	5,322	+43.158%
2024-08-16	5.2500	5.5000	5.1500	5.4000	-2.703%	96	5,422	+76.296%
2024-08-15	5.3100	5.5500	5.3000	5.5500	+16.842%	22	5,400	+71.532%
2024-08-14	4.6500	4.7500	4.6500	4.7500	-7.767%	27	5,407	+100.421%
2024-08-13	4.9100	5.1600	4.9100	5.1500	+1.578%	44	5,380	+84.854%
2024-08-12	4.8500	5.2000	4.8500	5.0700	+10.217%	30	5,398	+87.771%
2024-08-09	4.9000	5.0000	4.5600	4.6000	+4.545%	92	5,418	+106.957%
2024-08-08	3.9000	4.4500	3.9000	4.4000	+7.317%	61	5,447	+116.364%
2024-08-07	4.3000	4.5100	3.6500	4.1000	+2.500%	52	5,485	+132.195%
2024-08-06	3.9000	4.1500	3.8000	4.0000	+10.193%	108	5,513	+138.000%
2024-08-05	3.0500	3.6500	2.8900	3.6300	-11.463%	1,198	5,549	+162.259%
2024-08-02	4.9000	4.9000	3.9000	4.1000	-18.812%	432	6,407	+132.195%
2024-08-01	5.5500	5.5500	4.8500	5.0500	-17.886%	141	6,564	+88.515%
2024-07-31	5.8500	6.3000	5.8500	6.1500	+18.269%	44	6,524	+54.797%
2024-07-30	5.9500	5.9500	4.9000	5.2000	-14.754%	349	6,527	+83.077%
2024-07-29	6.3500	6.4300	6.0000	6.1000	-4.389%	81	6,363	+56.066%
2024-07-26	6.8500	7.0500	6.2100	6.3800	+3.236%	168	6,320	+49.216%
2024-07-25	6.0000	6.6000	5.9200	6.1800	+0.488%	158	6,304	+54.045%
2024-07-24	6.9000	7.1000	6.0800	6.1500	-10.219%	520	6,180	+54.797%
2024-07-23	7.0000	7.5000	6.7000	6.8500	-7.307%	2,236	5,861	+38.978%
2024-07-22	7.3000	7.3900	7.3000	7.3900	-5.980%	3	4,562	+28.823%
2024-07-19	7.8800	7.8800	7.6500	7.8600	-4.380%	54	4,559	+21.120%
2024-07-18	8.6700	8.6700	8.2200	8.2200	-22.453%	22	4,556	+15.815%
2024-07-16	10.6000	10.6000	10.6000	10.6000	-6.360%	20	4,576	-10.189%
2024-07-11	11.3200	11.3200	11.3200	11.3200	+3.853%	1	4,556	-15.901%
2024-07-10	11.3000	11.3000	10.9000	10.9000	-14.038%	2	4,555	-12.661%
2024-07-09	13.6000	13.6000	12.6800	12.6800	-11.944%	45	4,554	-24.921%
2024-07-05	14.5000	14.5000	14.4000	14.4000	+12.062%	4	4,514	-33.889%
2024-07-02	12.8500	12.8500	12.8500	12.8500	-0.388%	1	4,512	-25.914%
2024-07-01	12.9000	12.9000	12.9000	12.9000	+7.500%	11	4,513	-26.202%
2024-06-28	12.2000	12.2000	11.9000	12.0000	-5.512%	37	4,513	-20.667%
2024-06-24	13.3000	13.3000	12.7000	12.7000	+5.394%	7	4,505	-25.039%
2024-06-21	11.8100	12.0500	11.8100	12.0500	+15.311%	24	4,503	-20.996%
2024-06-18	10.2000	10.7000	10.2000	10.4500	-6.110%	5	4,499	-8.900%
2024-06-13	11.3500	11.3500	11.1300	11.1300	-12.362%	2	4,499	-14.465%
2024-06-12	12.8000	12.8500	12.7000	12.7000	+0.316%	10	4,499	-25.039%
2024-06-11	12.2000	12.6800	12.2000	12.6600	-6.912%	31	4,494	-24.803%
2024-06-10	13.6000	13.6000	13.6000	13.6000	+1.417%	11	4,496	-30.000%
2024-06-07	13.5500	13.5500	13.4100	13.4100	-10.301%	6	4,485	-29.008%
2024-06-06	14.9500	14.9500	14.9500	14.9500	+2.608%	1	4,486	-36.321%
2024-06-05	14.1000	14.8200	14.1000	14.5700	+3.333%	17	4,486	-34.660%
2024-06-04	14.2800	14.6000	13.6500	14.1000	-13.603%	4,060	4,487	-32.482%
2024-06-03	16.4700	16.9000	16.3100	16.3200	+1.809%	4	6,138	-41.667%
2024-05-31	16.2000	16.2000	16.0300	16.0300	-4.583%	24	6,141	-40.611%
2024-05-30	16.8000	16.8000	16.8000	16.8000	+11.038%	10	6,152	-43.333%
2024-05-29	15.1300	15.1300	15.1300	15.1300	-1.111%	2	6,152	-37.079%
2024-05-28	15.3000	15.3000	15.3000	15.3000	+8.819%	2	6,152	-37.778%
2024-05-24	14.0600	14.0600	14.0600	14.0600	+6.920%	6	6,150	-32.290%
2024-05-23	13.0800	13.1500	13.0800	13.1500	-9.310%	6	6,156	-27.605%
2024-05-22	14.7000	14.7000	14.5000	14.5000	-11.908%	4	6,156	-34.345%
2024-05-21	15.0000	16.7500	15.0000	16.4600	+8.289%	13	6,154	-42.163%
2024-05-20	13.8000	15.2000	13.6600	15.2000	+13.011%	34	6,163	-37.368%
2024-05-17	13.8500	13.8500	13.4500	13.4500	+1.971%	8	6,185	-29.219%
2024-05-16	12.7700	13.2200	12.7700	13.1900	+7.586%	13	6,186	-27.824%
2024-05-15	12.0600	12.2600	12.0600	12.2600	-1.526%	2	6,189	-22.349%
2024-05-14	13.3000	13.3000	12.4500	12.4500	-3.861%	4	6,190	-23.534%
2024-05-13	12.0000	12.9500	12.0000	12.9500	+25.121%	42	6,194	-26.486%
2024-05-10	10.7000	10.7500	10.2500	10.3500	-1.896%	212	6,224	-8.019%
2024-05-09	10.2500	10.6900	10.2500	10.5500	+5.606%	178	6,223	-9.763%
2024-05-08	10.1000	10.2000	9.8200	9.9900	-7.500%	51	6,191	-4.705%
2024-05-07	10.8000	10.8000	10.8000	10.8000	+2.370%	1	6,194	-11.852%
2024-05-06	10.5500	10.5500	10.5500	10.5500	+5.500%	3	6,193	-9.763%
2024-05-03	10.0000	10.0000	10.0000	10.0000	+17.647%	6	6,196	-4.800%
2024-05-02	8.5000	8.5000	8.5000	8.5000	-4.815%	1	6,199	+12.000%
2024-05-01	8.9300	8.9300	8.9300	8.9300	-2.404%	2	6,200	+6.607%
2024-04-30	10.2500	11.4000	9.1500	9.1500	-19.737%	165	6,202	+4.044%
2024-04-29	10.4500	11.4000	10.4500	11.4000	+10.680%	11	6,325	-16.491%
2024-04-26	10.5900	10.5900	10.1900	10.3000	+9.574%	26	6,332	-7.573%
2024-04-25	9.2300	9.4000	9.2300	9.4000	-6.094%	2	6,331	+1.277%
2024-04-24	9.8100	10.0100	9.8000	10.0100	+2.772%	12	6,330	-4.895%
2024-04-23	9.6000	9.8000	9.6000	9.7400	+0.620%	3	6,320	-2.259%
2024-04-19	10.1100	10.1100	9.6500	9.6800	+1.361%	16	6,322	-1.653%
2024-04-18	8.9000	9.5500	8.8500	9.5500	-7.640%	11	6,317	-0.314%
2024-04-17	10.8500	11.1000	10.3400	10.3400	+0.388%	10	6,324	-7.930%
2024-04-16	9.5500	10.3000	9.5500	10.3000	-4.630%	20	6,323	-7.573%
2024-04-15	10.3100	11.3000	10.3100	10.8000	+11.801%	25	6,331	-11.852%
2024-04-12	10.0500	10.1500	9.6600	9.6600	-6.214%	32	6,344	-1.449%
2024-04-11	10.4600	10.4600	10.3000	10.3000	-1.905%	16	6,360	-7.573%
2024-04-10	9.9300	10.5000	9.9300	10.5000	-3.047%	9	6,374	-9.333%
2024-04-09	10.6500	10.9100	10.5500	10.8300	+0.744%	16	6,382	-12.096%
2024-04-08	10.6400	10.7500	10.6400	10.7500	+2.186%	6	6,394	-11.442%
2024-04-05	10.5200	10.5200	10.5200	10.5200	+1.741%	14	6,399	-9.506%
2024-04-04	11.0100	11.4100	10.3000	10.3400	-8.089%	61	6,392	-7.930%
2024-04-03	10.5000	11.3500	10.5000	11.2500	+13.636%	23	6,359	-15.378%
2024-04-02	9.2500	10.0000	9.2500	9.9000	+11.236%	221	6,371	-3.838%
2024-04-01	8.8500	8.9000	8.6000	8.9000	+2.299%	36	6,569	+6.966%
2024-03-28	8.3500	8.7000	8.2500	8.7000	+10.127%	12	6,592	+9.425%
2024-03-27	7.4000	7.9000	7.4000	7.9000	+11.898%	17	6,592	+20.506%
2024-03-26	6.9000	7.1500	6.9000	7.0600	-3.288%	14	6,606	+34.844%
2024-03-25	7.3400	7.4000	7.2000	7.3000	+9.445%	51	6,604	+30.411%
2024-03-22	6.6700	6.6700	6.6700	6.6700	-3.333%	2	6,601	+42.729%
2024-03-21	7.2500	7.3300	6.8600	6.9000	-2.128%	40	6,600	+37.971%
2024-03-20	5.8500	7.1500	5.8500	7.0500	+22.609%	71	6,610	+35.035%
2024-03-19	6.0000	6.0000	5.3500	5.7500	-17.266%	43	6,657	+65.565%
2024-03-18	6.7000	7.2000	6.6500	6.9500	+6.107%	40	6,651	+36.978%
2024-03-15	6.1000	6.6900	6.1000	6.5500	+8.264%	36	6,675	+45.344%
2024-03-14	6.3000	6.3000	5.9700	6.0500	-9.023%	30	6,675	+57.355%
2024-03-13	6.8000	7.0000	6.4700	6.6500	+12.142%	40	6,698	+43.158%
2024-03-12	6.2500	6.2500	5.7900	5.9300	-11.493%	31	6,720	+60.540%
2024-03-11	6.1500	6.7000	6.1000	6.7000	+7.200%	765	6,714	+42.090%
2024-03-08	6.5600	6.5600	5.9400	6.2500	+0.321%	9,374	6,035	+52.320%
2024-03-07	5.8000	6.2500	5.8000	6.2300	+24.600%	35	2,583	+52.809%
2024-03-06	4.9600	5.2800	4.9600	5.0000	+16.009%	6	2,584	+90.400%
2024-03-05	4.4100	4.4100	4.2500	4.3100	-4.222%	9	2,582	+120.882%
2024-03-04	4.6500	4.6500	4.5000	4.5000	-4.255%	30	2,587	+111.556%
2024-03-01	4.6600	4.7500	4.5500	4.7000	+4.444%	30	2,614	+102.553%
2024-02-29	4.1300	4.5000	4.0900	4.5000	+12.219%	21	2,614	+111.556%
2024-02-28	4.0000	4.0100	4.0000	4.0100	-2.433%	15	2,615	+137.406%
2024-02-27	3.4700	4.3000	3.4700	4.1100	+20.882%	45	2,615	+131.630%
2024-02-26	3.8000	4.2500	3.3000	3.4000	-16.870%	741	2,608	+180.000%
2024-02-23	4.3000	4.3000	4.0900	4.0900	-14.435%	12	2,180	+132.763%
2024-02-22	4.7800	4.7800	4.7800	4.7800	-0.417%	1	2,179	+99.163%
2024-02-21	4.6000	4.8000	4.6000	4.8000	+14.558%	9	2,180	+98.333%
2024-02-20	4.2500	4.2500	4.0600	4.1900	-8.913%	20	2,176	+127.208%
2024-02-16	4.6000	4.6000	4.6000	4.6000	+1.099%	4	2,174	+106.957%
2024-02-15	4.6000	4.7000	4.5000	4.5500	+5.568%	4	2,174	+109.231%
2024-02-14	4.2000	4.3100	4.2000	4.3100	+13.421%	54	2,176	+120.882%
2024-02-13	3.9600	4.0000	3.7600	3.8000	-22.131%	56	2,204	+150.526%
2024-02-12	4.6000	4.8800	4.6000	4.8800	+11.670%	41	2,187	+95.082%
2024-02-09	4.5000	4.5000	4.3700	4.3700	-8.000%	35	2,190	+117.849%
2024-02-08	4.7500	4.7500	4.7500	4.7500	+5.556%	1	2,184	+100.421%
2024-02-07	4.5000	4.5000	4.5000	4.5000	-6.250%	2	2,184	+111.556%
2024-02-06	4.8500	4.8900	4.5800	4.8000	+6.667%	18	2,184	+98.333%
2024-02-05	4.6700	4.6700	4.4500	4.5000	-20.354%	344	2,177	+111.556%
2024-02-02	5.6500	5.6500	5.6500	5.6500	-5.042%	3	1,841	+68.496%
2024-02-01	6.0000	6.0000	5.8200	5.9500	-6.593%	11	1,838	+60.000%
2024-01-31	6.8400	6.8400	6.3700	6.3700	-5.630%	6	1,834	+49.451%
2024-01-30	6.6500	6.7500	6.6500	6.7500	+4.651%	7	1,838	+41.037%
2024-01-29	6.3500	6.4500	6.3500	6.4500	-2.421%	16	1,843	+47.597%
2024-01-26	6.3800	6.7000	6.3700	6.6100	+5.760%	15	1,837	+44.024%
2024-01-25	6.4500	6.4500	5.9000	6.2500	-2.038%	84	1,831	+52.320%
2024-01-24	6.5000	6.5000	6.3800	6.3800	+4.078%	6	1,748	+49.216%
2024-01-23	6.2500	6.2500	5.9000	6.1300	+23.092%	28	1,747	+55.302%
2024-01-22	4.8500	4.9800	4.8500	4.9800	+13.182%	40	1,732	+91.165%
2024-01-19	4.4000	4.4000	4.4000	4.4000	-4.348%	1	1,706	+116.364%
2024-01-18	5.3800	5.3800	4.4700	4.6000	-8.367%	21	1,705	+106.957%
2024-01-17	5.0500	5.1000	5.0200	5.0200	-1.569%	36	1,703	+89.641%
2024-01-16	5.7000	5.9000	5.0000	5.1000	-26.087%	32	1,700	+86.667%
2024-01-12	7.0000	7.0000	6.8500	6.9000	-5.089%	6	1,706	+37.971%
2024-01-11	7.2100	7.2700	7.2100	7.2700	-5.707%	4	1,706	+30.949%
2024-01-09	8.0100	8.0100	7.7100	7.7100	-0.516%	161	1,706	+23.476%
2024-01-08	7.7500	7.7500	7.7500	7.7500	-4.321%	1	1,546	+22.839%
2024-01-05	7.0000	8.1000	7.0000	8.1000	+10.204%	4	1,546	+17.531%
2024-01-04	7.3500	7.3500	7.3500	7.3500	-5.769%	2	1,544	+29.524%
2024-01-03	8.0000	8.0000	7.4100	7.8000	-11.162%	11	1,544	+22.051%
2024-01-02	8.8500	8.8500	8.7500	8.7800	-9.485%	16	1,540	+8.428%
2023-12-29	9.7500	9.8500	9.7000	9.7000	-1.523%	159	1,676	-1.856%
2023-12-28	9.9300	9.9300	9.8500	9.8500	-2.956%	7	1,676	-3.350%
2023-12-27	9.7500	10.1500	9.7500	10.1500	+7.407%	6	1,679	-6.207%
2023-12-26	9.5500	9.5500	9.2300	9.4500	-0.526%	26	1,683	+0.741%
2023-12-22	9.6000	9.9500	9.5000	9.5000	+18.750%	20	1,682	+0.211%
2023-12-21	7.7200	8.0000	7.7200	8.0000	+9.589%	3	1,682	+19.000%
2023-12-20	8.3500	8.4200	7.3000	7.3000	-13.095%	7	1,682	+30.411%
2023-12-19	8.1000	8.4000	8.1000	8.4000	+12.752%	5	1,680	+13.333%
2023-12-18	8.4500	8.4500	7.4500	7.4500	-3.871%	28	1,680	+27.785%
2023-12-15	7.1000	8.4000	7.1000	7.7500	+25.000%	16	1,661	+22.839%
2023-12-14	5.0500	6.5500	5.0500	6.2000	+39.326%	125	1,661	+53.548%
2023-12-13	3.5500	4.4500	3.4000	4.4500	+28.986%	112	1,721	+113.933%
2023-12-12	3.8000	3.8000	3.4500	3.4500	-12.437%	21	1,678	+175.942%
2023-12-11	4.0600	4.0600	3.9400	3.9400	+1.546%	11	1,669	+141.624%
2023-12-08	3.8800	3.8800	3.8800	3.8800	+4.865%	1	1,667	+145.361%
2023-12-07	3.9000	3.9000	3.6000	3.7000	-8.642%	1,007	1,667	+157.297%
2023-12-05	4.5500	4.5500	4.0500	4.0500	-19.323%	106	660	+135.062%
2023-12-04	5.1600	5.1700	5.0200	5.0200	-7.890%	27	558	+89.641%
2023-12-01	4.9000	5.4500	4.9000	5.4500	+10.101%	41	580	+74.679%
2023-11-30	5.0500	5.0500	4.8000	4.9500	+5.544%	15	542	+92.323%
2023-11-29	4.9400	4.9600	4.6900	4.6900	+7.816%	20	536	+102.985%
2023-11-28	4.3500	4.3500	4.3500	4.3500	-8.421%	2	521	+118.851%
2023-11-27	4.7500	4.7500	4.7500	4.7500	+2.151%	1	519	+100.421%
2023-11-24	4.6500	4.6500	4.6500	4.6500	+0.432%	3	518	+104.731%
2023-11-22	4.6300	4.6700	4.6000	4.6300	-2.935%	4	515	+105.616%
2023-11-20	4.7700	4.7700	4.7700	4.7700	-1.649%	3	515	+99.581%
2023-11-17	4.8000	4.8500	4.7500	4.8500	-4.150%	22	512	+96.289%
2023-11-15	5.0600	5.0600	5.0600	5.0600	+9.052%	10	500	+88.142%
2023-11-14	4.6400	4.6400	4.6400	4.6400	+17.468%	1	500	+105.172%
2023-11-13	3.9500	3.9500	3.8600	3.9500	-1.250%	12	499	+141.013%
2023-11-10	3.9000	4.0000	3.9000	4.0000	-9.502%	11	498	+138.000%
2023-11-09	4.5900	4.5900	4.4200	4.4200	-1.339%	6	497	+115.385%
2023-11-08	4.5000	4.5000	4.4500	4.4800	+1.818%	3	494	+112.500%
2023-11-07	4.4000	4.4000	4.4000	4.4000	-13.725%	3	492	+116.364%
2023-11-03	5.3500	5.3500	5.1000	5.1000	+12.088%	12	489	+86.667%
2023-11-02	4.5500	4.5500	4.5500	4.5500	+7.311%	9	488	+109.231%
2023-11-01	4.2400	4.2400	4.2400	4.2400	-14.343%	6	479	+124.528%
2023-10-31	4.4700	5.0000	4.4700	4.9500	+6.452%	7	479	+92.323%
2023-10-30	4.1900	4.6500	4.1900	4.6500	+27.397%	2	473	+104.731%
2023-10-27	3.6400	3.7000	3.5000	3.6500	-3.183%	47	462	+160.822%
2023-10-26	3.6500	3.7700	3.6500	3.7700	+3.288%	13	455	+152.520%
2023-10-25	3.5300	3.8000	3.5300	3.6500	-3.947%	26	445	+160.822%
2023-10-24	3.8000	3.8000	3.8000	3.8000	-4.040%	6	432	+150.526%
2023-10-23	3.9000	3.9600	3.9000	3.9600	0.000%	67	426	+140.404%
2023-10-20	4.0000	4.0000	3.9600	3.9600	-5.714%	24	393	+140.404%
2023-10-19	4.8700	4.8800	4.2000	4.2000	-32.258%	44	402	+126.667%
2023-10-17	6.2000	6.2000	6.2000	6.2000	+15.888%	2	376	+53.548%
2023-10-13	5.3500	5.3500	5.3500	5.3500	-2.727%	1	375	+77.944%
2023-10-12	5.7500	5.7500	5.4800	5.5000	-8.333%	16	375	+73.091%
2023-10-11	6.0000	6.0000	6.0000	6.0000	-7.407%	6	380	+58.667%
2023-10-10	6.2000	6.5500	6.2000	6.4800	+11.724%	28	374	+46.914%
2023-10-06	5.4000	5.8800	5.4000	5.8000	+8.007%	9	382	+64.138%
2023-10-05	5.5000	5.5000	5.3700	5.3700	-4.107%	14	387	+77.281%
2023-10-04	5.5000	5.6000	5.5000	5.6000	-6.355%	9	387	+70.000%
2023-10-03	6.4800	6.6500	5.8000	5.9800	-15.775%	19	390	+59.197%
2023-09-29	7.1000	7.2500	7.1000	7.1000	+13.600%	15	377	+34.085%
2023-09-28	6.0200	6.2500	6.0000	6.2500	+19.048%	13	372	+52.320%
2023-09-27	5.1500	5.2500	5.1500	5.2500	+8.471%	14	365	+81.333%
2023-09-26	5.3500	5.3500	4.8400	4.8400	-8.679%	59	366	+96.694%
2023-09-25	5.4700	5.4700	5.3000	5.3000	-16.535%	14	328	+79.623%
2023-09-22	6.3500	6.3500	6.3500	6.3500	+2.419%	1	321	+49.921%
2023-09-21	6.3500	6.3500	6.2000	6.2000	0.000%	11	321	+53.548%
2023-09-19	6.3700	6.3700	6.2000	6.2000	-7.601%	17	321	+53.548%
2023-09-15	7.2000	7.2000	6.7100	6.7100	-6.806%	42	322	+41.878%
2023-09-14	7.1200	7.2000	7.1200	7.2000	+10.769%	15	316	+32.222%
2023-09-13	6.2600	6.5000	6.2600	6.5000	+3.503%	5	324	+46.462%
2023-09-12	6.2800	6.2800	6.2800	6.2800	-4.122%	2	324	+51.592%
2023-09-11	6.7900	6.7900	6.5100	6.5500	+4.466%	109	326	+45.344%
2023-09-08	6.4500	6.4500	6.2700	6.2700	-2.336%	47	305	+51.834%
2023-09-07	6.7200	6.7200	6.3500	6.4200	-14.400%	10	342	+48.287%
2023-09-06	7.5000	7.5200	7.5000	7.5000	-7.407%	5	346	+26.933%
2023-09-05	8.1500	8.1500	8.1000	8.1000	-2.994%	3	351	+17.531%
2023-09-01	8.3500	8.3500	8.3500	8.3500	+4.375%	1	352	+14.012%
2023-08-31	7.7900	8.0000	7.7900	8.0000	+13.798%	3	352	+19.000%
2023-08-30	7.0300	7.0300	7.0300	7.0300	-3.034%	1	352	+35.420%
2023-08-29	6.9500	7.3200	6.9500	7.2500	+8.859%	22	352	+31.310%
2023-08-28	6.9500	6.9500	6.6600	6.6600	+0.909%	5	349	+42.943%
2023-08-25	6.5000	6.6500	6.4000	6.6000	-4.486%	97	348	+44.242%
2023-08-24	6.9100	6.9100	6.9100	6.9100	-1.427%	2	317	+37.771%
2023-08-23	7.0000	7.0300	6.7500	7.0100	-1.268%	94	315	+35.806%
2023-08-22	7.1600	7.1600	6.8500	7.1000	+3.499%	12	334	+34.085%
2023-08-21	6.7600	6.8600	6.7600	6.8600	-3.380%	15	336	+38.776%
2023-08-18	6.9500	7.1500	6.9500	7.1000	0.000%	55	336	+34.085%
2023-08-17	7.6300	7.7000	7.1000	7.1000	-1.798%	18	277	+34.085%
2023-08-16	7.9000	8.0000	7.2300	7.2300	-9.625%	25	277	+31.674%
2023-08-15	8.1500	8.1500	8.0000	8.0000	-4.762%	43	277	+19.000%
2023-08-14	8.3000	8.4000	8.3000	8.4000	-8.696%	6	240	+13.333%
2023-08-11	9.2000	9.2000	9.1500	9.2000	-11.538%	4	240	+3.478%
2023-08-04	10.4000	10.4000	10.4000	10.4000	-14.754%	1	240	-8.462%
2023-07-31	12.2000	12.2000	12.2000	12.2000	0.000%	1	239	-21.967%
2023-07-25	11.7500	12.2700	11.7500	12.2000	+14.019%	31	239	-21.967%
2023-07-24	9.9000	10.7000	9.6500	10.7000	+5.941%	61	216	-11.028%
2023-07-21	10.1000	10.1000	10.0000	10.1000	+3.590%	45	215	-5.743%
2023-07-20	10.0000	10.3000	9.7500	9.7500	-13.717%	24	176	-2.359%
2023-07-19	11.3000	11.3000	11.3000	11.3000	-0.177%	1	157	-15.752%
2023-07-18	11.3200	11.3200	11.3200	11.3200	+4.815%	5	157	-15.901%
2023-07-14	11.0500	11.0500	10.8000	10.8000	-17.871%	3	157	-11.852%
2023-07-13	12.8500	13.1500	12.8500	13.1500	+9.675%	15	159	-27.605%
2023-07-12	11.9900	11.9900	11.9900	11.9900	+7.534%	1	166	-20.601%
2023-07-11	11.1300	11.1500	11.1300	11.1500	+0.905%	2	167	-14.619%
2023-07-10	11.1500	11.1500	11.0500	11.0500	+16.316%	11	166	-13.846%
2023-07-06	9.5000	9.5000	9.5000	9.5000	-11.628%	10	177	+0.211%
2023-07-05	10.8000	10.8000	10.7500	10.7500	-2.273%	11	177	-11.442%
2023-07-03	11.0000	11.0000	11.0000	11.0000	+1.852%	3	177	-13.455%
2023-06-30	10.5500	10.8000	10.5500	10.8000	+6.719%	2	177	-11.852%
2023-06-26	10.1500	10.1500	10.1200	10.1200	-3.250%	5	175	-5.929%
2023-06-22	10.2000	10.5400	10.2000	10.4600	-5.766%	53	170	-8.987%
2023-06-20	11.1000	11.1000	11.1000	11.1000	-9.756%	5	145	-14.234%
2023-06-16	12.0000	12.3000	12.0000	12.3000	-4.651%	8	143	-22.602%
2023-06-15	12.7000	12.9000	12.7000	12.9000	-3.731%	27	143	-26.202%
2023-06-13	13.3000	13.9500	13.1700	13.4000	+8.943%	8	123	-28.955%
2023-06-12	11.5500	12.3000	11.5500	12.3000	-1.205%	5	121	-22.602%
2023-06-07	12.4000	12.9000	12.4000	12.4500	+7.235%	34	117	-23.534%
2023-06-06	11.2500	11.6100	11.2500	11.6100	+4.126%	2	117	-18.002%
2023-06-05	11.5000	11.5000	11.1000	11.1500	-9.350%	42	116	-14.619%
2023-06-02	11.7000	12.3000	11.7000	12.3000	+18.841%	5	112	-22.602%
2023-06-01	9.7000	10.5000	9.7000	10.3500	+7.813%	17	109	-8.019%
2023-05-31	9.5000	9.6000	9.2500	9.6000	-6.158%	52	100	-0.833%
2023-05-30	10.3000	10.3000	10.2300	10.2300	-9.469%	8	80	-6.940%
2023-05-25	11.3000	11.3000	11.3000	11.3000	-12.741%	1	74	-15.752%
2023-05-18	12.9500	12.9500	12.9500	12.9500	-6.159%	30	74	-26.486%
2023-05-08	13.8000	13.8000	13.8000	13.8000	+19.481%	1	81	-31.014%
2023-05-04	11.5500	11.6000	11.5500	11.5500	-10.465%	30	81	-17.576%
2023-05-03	12.9000	12.9000	12.9000	12.9000	-2.273%	3	51	-26.202%