Dark

AA20250117C25
AA Jan 17 2025 25.00 Call (AA250117C00025000)
option OPRA

Expired

Jan 17, 2025

14.55+3.559%(+0.50)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-17	14.5000	14.7200	14.4800	14.5500	+3.559%	22	899	0.000%
2025-01-16	13.6000	14.0500	13.5700	14.0500	+6.439%	8	899	+3.559%
2025-01-15	12.2900	13.2000	12.2900	13.2000	+13.305%	37	899	+10.227%
2025-01-14	11.6500	11.6500	11.6500	11.6500	+10.952%	4	903	+24.893%
2025-01-08	10.1000	10.5000	10.1000	10.5000	-10.638%	7	914	+38.571%
2025-01-06	11.2000	11.7500	11.2000	11.7500	+1.293%	6	914	+23.830%
2025-01-03	12.1500	12.1500	11.6000	11.6000	-16.846%	30	920	+25.431%
2025-01-02	13.9500	13.9500	13.9500	13.9500	+10.714%	1	920	+4.301%
2024-12-27	12.6000	12.6000	12.6000	12.6000	+4.132%	10	921	+15.476%
2024-12-19	12.1000	12.1000	12.1000	12.1000	-12.887%	2	926	+20.248%
2024-12-16	13.8900	13.8900	13.8900	13.8900	-21.525%	1	929	+4.752%
2024-12-06	17.7000	17.7000	17.7000	17.7000	-14.493%	200	929	-17.797%
2024-12-05	20.7000	20.7000	20.7000	20.7000	-1.146%	1	929	-29.710%
2024-11-27	20.9400	20.9400	20.9400	20.9400	-6.099%	10	934	-30.516%
2024-11-26	22.2500	22.3000	22.2000	22.3000	-0.889%	385	934	-34.753%
2024-11-25	22.5000	22.5000	22.5000	22.5000	+20.192%	1	658	-35.333%
2024-11-18	18.6300	18.7200	18.6300	18.7200	-4.490%	200	659	-22.276%
2024-11-15	19.6000	19.6000	19.6000	19.6000	+2.618%	2	719	-25.765%
2024-11-11	19.5500	19.5500	19.1000	19.1000	+0.262%	2	720	-23.822%
2024-11-08	19.0500	19.0500	19.0500	19.0500	-10.142%	4	720	-23.622%
2024-11-06	21.1100	21.2000	21.1100	21.2000	+17.778%	2	720	-31.368%
2024-11-05	18.0000	18.0000	18.0000	18.0000	+4.956%	1	720	-19.167%
2024-10-14	17.1500	17.1500	17.1500	17.1500	+4.002%	1	721	-15.160%
2024-10-11	16.4900	16.4900	16.4900	16.4900	+12.560%	2	722	-11.765%
2024-10-04	14.6500	14.6500	14.6500	14.6500	+5.169%	4	722	-0.683%
2024-10-03	13.9300	13.9300	13.9300	13.9300	-2.246%	6	724	+4.451%
2024-09-30	14.2500	14.2500	14.2500	14.2500	-6.373%	4	726	+2.105%
2024-09-26	14.6500	15.2200	14.6500	15.2200	+20.698%	5	727	-4.402%
2024-09-24	12.6100	12.6100	12.6100	12.6100	+15.688%	10	728	+15.385%
2024-09-19	11.3500	11.3500	10.9000	10.9000	+7.389%	8	738	+33.486%
2024-09-17	9.6500	10.2500	9.6500	10.1500	-6.019%	18	731	+43.350%
2024-09-16	10.7400	11.3000	10.7400	10.8000	+80.000%	5	727	+34.722%
2024-09-11	5.8000	6.0000	5.8000	6.0000	+17.647%	4	730	+142.500%
2024-09-10	5.5000	5.5000	5.1000	5.1000	-15.000%	10	733	+185.294%
2024-09-09	6.0000	6.0000	6.0000	6.0000	+5.079%	1	732	+142.500%
2024-09-06	5.7800	5.7800	5.7100	5.7100	-19.577%	4	732	+154.816%
2024-09-03	6.8100	7.1000	6.8100	7.1000	-15.476%	50	730	+104.930%
2024-08-30	8.7000	8.7000	8.4000	8.4000	-18.447%	130	631	+73.214%
2024-08-19	10.3000	10.3000	10.3000	10.3000	+19.351%	20	631	+41.262%
2024-08-15	8.6300	8.6300	8.6300	8.6300	+10.499%	1	651	+68.598%
2024-08-14	7.8100	7.8100	7.8100	7.8100	-1.264%	1	652	+86.300%
2024-08-09	7.9000	8.0000	7.9000	7.9100	+6.174%	28	653	+83.944%
2024-08-07	7.6200	7.6200	7.4500	7.4500	+11.194%	3	663	+95.302%
2024-08-06	6.6700	6.7500	6.6700	6.7000	+11.481%	39	662	+117.164%
2024-08-05	5.5000	6.0100	5.3500	6.0100	-36.737%	71	643	+142.097%
2024-07-31	9.5000	9.5000	9.5000	9.5000	+18.750%	5	595	+53.158%
2024-07-30	8.1500	8.1500	8.0000	8.0000	-14.803%	8	590	+81.875%
2024-07-29	9.3900	9.3900	9.3900	9.3900	-3.196%	1	590	+54.952%
2024-07-26	9.7000	9.7000	9.7000	9.7000	-7.970%	1	591	+50.000%
2024-07-23	10.6200	10.6200	10.2300	10.5400	-6.890%	3	592	+38.046%
2024-07-19	11.3200	11.3200	11.3200	11.3200	-26.731%	2	590	+28.534%
2024-07-11	15.4500	15.4500	15.4500	15.4500	-4.037%	1	589	-5.825%
2024-06-25	16.1000	16.1000	16.1000	16.1000	-4.734%	1	590	-9.627%
2024-06-12	16.9000	16.9000	16.9000	16.9000	-1.744%	1	590	-13.905%
2024-06-07	17.4000	17.4000	17.2000	17.2000	-8.021%	4	591	-15.407%
2024-06-04	18.7000	18.7000	18.7000	18.7000	-10.355%	1	593	-22.193%
2024-06-03	20.8600	20.8600	20.8600	20.8600	-0.048%	1	594	-30.249%
2024-05-30	20.8800	20.8800	20.8700	20.8700	+16.853%	10	594	-30.283%
2024-05-24	17.8600	17.8600	17.8600	17.8600	-0.778%	2	597	-18.533%
2024-05-23	18.0000	18.0000	18.0000	18.0000	-3.589%	1	597	-19.167%
2024-05-22	18.5500	18.6700	18.5500	18.6700	-8.749%	37	597	-22.067%
2024-05-21	20.4600	20.4600	20.4600	20.4600	+7.684%	2	604	-28.886%
2024-05-20	19.0000	19.0000	19.0000	19.0000	+8.262%	20	603	-23.421%
2024-05-17	17.3700	17.5500	17.3700	17.5500	+3.296%	28	616	-17.094%
2024-05-13	15.5500	16.9900	15.5500	16.9900	+21.792%	4	614	-14.361%
2024-05-10	13.9500	13.9500	13.9500	13.9500	-4.973%	4	616	+4.301%
2024-05-06	14.6800	14.6800	14.6800	14.6800	+6.454%	5	616	-0.886%
2024-05-03	13.8000	13.8000	13.7900	13.7900	+9.880%	64	616	+5.511%
2024-04-30	12.8500	12.8500	12.5500	12.5500	-13.864%	135	632	+15.936%
2024-04-29	14.4000	14.6000	14.4000	14.5700	+6.041%	59	674	-0.137%
2024-04-26	14.1000	14.1000	13.7400	13.7400	+12.163%	4	732	+5.895%
2024-04-25	12.2500	12.2500	12.2500	12.2500	-7.895%	1	733	+18.776%
2024-04-23	13.3000	13.3000	13.3000	13.3000	+1.838%	2	733	+9.398%
2024-04-19	13.0600	13.0600	13.0600	13.0600	-3.116%	2	731	+11.409%
2024-04-16	13.5000	13.5400	13.4800	13.4800	-5.602%	24	730	+7.938%
2024-04-15	14.2800	14.2800	14.2800	14.2800	+3.855%	1	732	+1.891%
2024-04-10	13.7500	13.7500	13.7500	13.7500	-0.362%	10	733	+5.818%
2024-04-08	13.8000	13.8000	13.8000	13.8000	+0.730%	10	735	+5.435%
2024-04-05	13.7000	13.7000	13.7000	13.7000	-1.439%	14	745	+6.204%
2024-04-04	14.7500	14.7500	13.9000	13.9000	-6.081%	86	743	+4.676%
2024-04-03	14.5000	14.9200	14.5000	14.8000	+16.078%	8	825	-1.689%
2024-04-02	12.8000	12.8000	12.7500	12.7500	+7.143%	2	825	+14.118%
2024-04-01	11.6400	11.9000	11.6400	11.9000	+3.478%	5	827	+22.269%
2024-03-28	11.5000	11.5000	11.5000	11.5000	+5.023%	2	829	+26.522%
2024-03-27	10.3000	10.9500	10.3000	10.9500	+8.739%	4	829	+32.877%
2024-03-25	10.2000	10.2500	10.0000	10.0700	+3.282%	17	830	+44.489%
2024-03-21	9.7500	9.7500	9.7500	9.7500	+3.723%	1	839	+49.231%
2024-03-20	9.4000	9.4000	9.4000	9.4000	-3.590%	1	838	+54.787%
2024-03-18	9.8100	9.9700	9.7500	9.7500	+14.706%	15	839	+49.231%
2024-03-15	8.5000	8.5000	8.5000	8.5000	-3.409%	10	843	+71.176%
2024-03-14	8.8000	8.8000	8.8000	8.8000	-5.376%	1	843	+65.341%
2024-03-13	9.3000	9.3000	9.3000	9.3000	+4.966%	5	843	+56.452%
2024-03-11	8.8600	8.8600	8.8600	8.8600	+0.682%	2	848	+64.221%
2024-03-08	9.2000	9.2000	8.4500	8.8000	+4.142%	28	848	+65.341%
2024-03-07	8.0000	8.4500	8.0000	8.4500	+12.667%	11	851	+72.189%
2024-03-06	7.5000	7.5000	7.5000	7.5000	+17.188%	2	852	+94.000%
2024-03-05	6.5400	6.5400	6.4000	6.4000	-7.246%	4	851	+127.344%
2024-03-04	6.6000	6.9000	6.6000	6.9000	-1.146%	11	851	+110.870%
2024-03-01	6.9700	6.9800	6.6100	6.9800	+9.063%	24	861	+108.453%
2024-02-29	6.4000	6.4000	6.4000	6.4000	+5.785%	221	862	+127.344%
2024-02-28	6.1000	6.1000	6.0000	6.0500	-3.816%	47	742	+140.496%
2024-02-27	6.0500	6.2900	6.0500	6.2900	+19.810%	2	729	+131.320%
2024-02-26	5.3800	5.3800	5.1500	5.2500	-24.460%	230	728	+177.143%
2024-02-22	6.9500	6.9500	6.9500	6.9500	-3.338%	8	593	+109.353%
2024-02-21	7.0000	7.1900	7.0000	7.1900	+1.268%	15	585	+102.364%
2024-02-16	7.2000	7.2500	7.1000	7.1000	+6.287%	52	603	+104.930%
2024-02-15	6.6800	6.6800	6.6800	6.6800	+7.395%	1	603	+117.814%
2024-02-14	6.1000	6.2200	6.1000	6.2200	+2.640%	24	602	+133.923%
2024-02-13	6.0000	6.0600	6.0000	6.0600	-15.833%	31	594	+140.099%
2024-02-12	6.8500	7.2000	6.8500	7.2000	+9.256%	11	574	+102.083%
2024-02-09	6.5900	6.5900	6.5900	6.5900	-8.852%	20	580	+120.789%
2024-02-08	7.2300	7.2300	7.2300	7.2300	+7.910%	1	560	+101.245%
2024-02-07	6.7000	6.7000	6.7000	6.7000	-5.233%	10	559	+117.164%
2024-02-06	6.8200	7.0700	6.8200	7.0700	+7.121%	7	569	+105.799%
2024-02-05	6.6000	6.6000	6.6000	6.6000	-21.429%	2	562	+120.455%
2024-02-02	8.2000	8.4000	8.2000	8.4000	-11.579%	3	562	+73.214%
2024-01-31	9.2000	9.5000	9.2000	9.5000	+2.703%	3	564	+53.158%
2024-01-30	9.2500	9.2500	9.2500	9.2500	-2.323%	1	562	+57.297%
2024-01-29	8.7000	9.4700	8.7000	9.4700	+0.745%	7	563	+53.643%
2024-01-26	9.2000	9.4000	9.2000	9.4000	+8.796%	6	558	+54.787%
2024-01-25	8.6400	8.6400	8.6400	8.6400	-1.257%	1	564	+68.403%
2024-01-24	9.1500	9.1500	8.7500	8.7500	+25.000%	6	564	+66.286%
2024-01-22	7.0000	7.0000	7.0000	7.0000	+8.696%	2	560	+107.857%
2024-01-19	6.4400	6.4400	6.4400	6.4400	-11.781%	1	559	+125.932%
2024-01-17	7.3000	7.3000	7.3000	7.3000	-3.054%	2	559	+99.315%
2024-01-16	7.5500	7.5500	6.9000	7.5300	-27.943%	46	561	+93.227%
2024-01-08	10.6300	10.6300	10.4500	10.4500	+3.980%	55	604	+39.234%
2024-01-04	10.0500	10.0500	10.0500	10.0500	+0.400%	61	631	+44.776%
2024-01-03	10.2000	10.2000	9.9900	10.0100	-21.181%	34	606	+45.355%
2023-12-29	12.5500	12.7000	12.5500	12.7000	-1.167%	20	614	+14.567%
2023-12-27	12.8500	12.8500	12.8500	12.8500	+1.984%	2	614	+13.230%
2023-12-22	12.5000	12.6000	12.5000	12.6000	+18.310%	11	614	+15.476%
2023-12-20	10.6500	10.6500	10.6500	10.6500	-7.391%	5	614	+36.620%
2023-12-19	11.3800	11.6300	11.3800	11.5000	+10.259%	11	619	+26.522%
2023-12-18	10.2500	10.4300	10.2500	10.4300	+2.456%	7	622	+39.501%
2023-12-15	10.3000	10.3000	10.1800	10.1800	+8.298%	103	629	+42.927%
2023-12-14	7.2200	9.4000	7.2200	9.4000	+77.358%	18	638	+54.787%
2023-12-12	5.3500	5.3500	5.3000	5.3000	-7.504%	127	640	+174.528%
2023-12-11	5.7900	5.7900	5.7300	5.7300	-0.693%	3	544	+153.927%
2023-12-08	6.0000	6.0000	5.7700	5.7700	+3.591%	25	542	+152.166%
2023-12-07	5.4500	5.6900	5.4500	5.5700	-4.786%	14	522	+161.221%
2023-12-06	6.0900	6.0900	5.8500	5.8500	-2.174%	95	518	+148.718%
2023-12-05	6.2000	6.3500	5.9800	5.9800	-16.944%	6	424	+143.311%
2023-12-04	7.2000	7.2000	7.2000	7.2000	-6.494%	2	422	+102.083%
2023-12-01	7.6500	7.7000	7.6000	7.7000	+10.000%	11	420	+88.961%
2023-11-30	7.2000	7.2000	6.9500	7.0000	+2.941%	34	419	+107.857%
2023-11-29	7.2000	7.2000	6.7400	6.8000	+1.040%	40	428	+113.971%
2023-11-22	6.7300	6.7300	6.7300	6.7300	-1.752%	1	393	+116.196%
2023-11-17	6.8500	6.8500	6.8500	6.8500	+3.788%	1	393	+112.409%
2023-11-16	6.6000	6.6000	6.6000	6.6000	-7.821%	1	394	+120.455%
2023-11-15	7.6500	7.6500	7.1100	7.1600	+5.917%	3	393	+103.212%
2023-11-14	6.7600	6.7600	6.7600	6.7600	+15.556%	1	393	+115.237%
2023-11-13	5.8500	5.8500	5.8500	5.8500	+3.540%	2	392	+148.718%
2023-11-10	5.6500	5.6500	5.6500	5.6500	-10.317%	10	390	+157.522%
2023-11-07	6.3000	6.3000	6.3000	6.3000	-9.483%	2	400	+130.952%
2023-11-03	6.9600	6.9600	6.9600	6.9600	+16.975%	30	400	+109.052%
2023-11-01	6.4000	6.4000	5.9500	5.9500	-13.139%	7	407	+144.538%
2023-10-31	6.6200	6.8500	6.6200	6.8500	+31.731%	106	400	+112.409%
2023-10-27	5.2000	5.2000	5.2000	5.2000	-4.059%	2	325	+179.808%
2023-10-26	5.4200	5.4200	5.4200	5.4200	+0.557%	5	327	+168.450%
2023-10-25	5.3900	5.3900	5.3900	5.3900	-3.232%	7	322	+169.944%
2023-10-23	5.5800	5.5800	5.5700	5.5700	+6.095%	2	322	+161.221%
2023-10-20	5.3800	5.3800	5.2500	5.2500	-19.847%	6	320	+177.143%
2023-10-19	7.0000	7.0000	6.2200	6.5500	-19.632%	23	317	+122.137%
2023-10-17	8.1500	8.1500	8.1500	8.1500	+10.135%	1	306	+78.528%
2023-10-12	7.4500	7.4500	7.4000	7.4000	-3.896%	9	305	+96.622%
2023-10-06	7.2600	7.7500	7.2600	7.7000	+0.654%	10	305	+88.961%
2023-10-04	7.6500	7.6500	7.6500	7.6500	-7.720%	10	297	+90.196%
2023-10-03	8.2000	8.2900	8.2000	8.2900	+22.271%	7	287	+75.513%
2023-09-26	6.9600	6.9600	6.7800	6.7800	-6.483%	13	294	+114.602%
2023-09-25	7.6000	7.7000	7.2500	7.2500	-13.174%	58	281	+100.690%
2023-09-22	8.4000	8.4000	8.3500	8.3500	-2.339%	6	247	+74.251%
2023-09-21	8.5500	8.5500	8.5500	8.5500	-5.420%	1	247	+70.175%
2023-09-18	9.0400	9.0400	9.0400	9.0400	-2.165%	1	247	+60.951%
2023-09-15	9.1500	9.3000	9.1500	9.2400	+6.207%	55	246	+57.468%
2023-09-11	9.0000	9.0000	8.7000	8.7000	+3.325%	23	191	+67.241%
2023-09-08	8.4000	8.4200	8.4000	8.4200	-2.884%	30	172	+72.803%
2023-09-07	8.6700	8.7500	8.6700	8.6700	-16.635%	8	163	+67.820%
2023-08-31	10.4000	10.4000	10.4000	10.4000	+6.776%	1	159	+39.904%
2023-08-30	9.7400	9.7400	9.7400	9.7400	+7.269%	1	158	+49.384%
2023-08-28	9.0800	9.0800	9.0800	9.0800	+4.368%	1	157	+60.242%
2023-08-25	8.5500	8.7000	8.5500	8.7000	-3.333%	7	157	+67.241%
2023-08-24	9.0000	9.0000	9.0000	9.0000	-3.226%	3	157	+61.667%
2023-08-23	9.2500	9.3000	9.2500	9.3000	+1.639%	5	157	+56.452%
2023-08-22	9.3000	9.3000	9.0000	9.1500	+3.390%	12	156	+59.016%
2023-08-21	9.1700	9.1700	8.8500	8.8500	-3.804%	6	148	+64.407%
2023-08-18	9.1000	9.2000	9.1000	9.2000	-3.158%	11	144	+58.152%
2023-08-17	9.8500	9.8500	9.5000	9.5000	-1.042%	4	126	+53.158%
2023-08-16	10.2400	10.2400	9.6000	9.6000	-8.571%	8	126	+51.563%
2023-08-15	10.5000	10.5000	10.5000	10.5000	-4.545%	2	126	+38.571%
2023-08-14	11.0000	11.0000	11.0000	11.0000	-8.333%	3	126	+32.273%
2023-08-11	12.0000	12.0000	12.0000	12.0000	-21.824%	2	123	+21.250%
2023-07-31	15.3500	15.3500	15.3500	15.3500	+11.232%	1	121	-5.212%
2023-07-28	13.8000	13.8000	13.8000	13.8000	+1.099%	5	121	+5.435%
2023-07-27	13.6500	13.6500	13.6500	13.6500	-4.545%	1	121	+6.593%
2023-07-26	14.3000	14.3000	14.3000	14.3000	+14.400%	10	121	+1.748%
2023-07-20	12.9000	13.1200	12.5000	12.5000	-9.420%	7	111	+16.400%
2023-07-17	13.8000	13.8000	13.8000	13.8000	+0.364%	1	108	+5.435%
2023-07-14	13.7000	13.7500	13.7000	13.7500	-13.522%	3	108	+5.818%
2023-07-13	15.9000	15.9000	15.9000	15.9000	+6.640%	4	108	-8.491%
2023-07-12	14.9100	14.9100	14.9100	14.9100	+7.653%	1	112	-2.414%
2023-07-07	13.8500	13.8500	13.8500	13.8500	+10.359%	1	113	+5.054%
2023-07-06	12.5500	12.5500	12.5500	12.5500	-11.307%	4	113	+15.936%
2023-07-03	14.1500	14.1500	14.1500	14.1500	+6.391%	3	110	+2.827%
2023-06-30	13.2000	13.3000	13.2000	13.3000	+2.308%	2	110	+9.398%
2023-06-22	13.0000	13.0000	13.0000	13.0000	-6.137%	1	110	+11.923%
2023-06-20	13.8500	13.8500	13.8500	13.8500	-18.529%	4	109	+5.054%
2023-06-13	17.0000	17.0000	17.0000	17.0000	+28.788%	1	105	-14.412%
2023-06-01	13.0500	13.2000	13.0500	13.2000	+3.125%	21	106	+10.227%
2023-05-30	13.0000	13.0000	12.8000	12.8000	-10.175%	2	106	+13.672%
2023-05-26	14.2500	14.2500	14.2500	14.2500	-9.810%	50	71	+2.105%
2023-05-23	15.8000	15.8000	15.8000	15.8000	-0.629%	1	71	-7.911%
2023-05-17	15.9000	15.9000	15.9000	15.9000	+4.262%	4	71	-8.491%
2023-05-12	15.0100	15.2500	15.0100	15.2500	+7.774%	5	75	-4.590%
2023-05-04	14.1500	14.1500	14.1500	14.1500	-11.673%	1	76	+2.827%
2023-04-27	15.5500	16.0200	15.5500	16.0200	-15.013%	4	76	-9.176%
2023-04-05	19.3500	19.3500	18.7000	18.8500	-2.078%	4	77	-22.812%
2023-04-04	19.2500	19.2500	19.2500	19.2500	-8.333%	3	77	-24.416%
2023-04-03	22.1900	22.1900	21.0000	21.0000	-35.780%	3	74	-30.714%
2023-03-06	33.1500	33.1500	32.7000	32.7000	-3.682%	5	73	-55.505%
2023-03-03	33.1000	33.9500	33.1000	33.9500	+39.139%	59	72	-57.143%
2023-02-24	24.4000	24.4000	24.4000	24.4000	-17.428%	1	51	-40.369%
2023-02-22	29.5500	29.5500	29.5500	29.5500	+7.337%	5	52	-50.761%
2023-02-10	27.6000	27.6000	27.5300	27.5300	-5.395%	4	47	-47.149%
2023-02-09	29.1000	29.1000	29.1000	29.1000	-2.838%	2	43	-50.000%
2023-02-08	30.2500	30.2500	29.9500	29.9500	-2.570%	2	43	-51.419%
2023-01-30	30.7400	30.7400	30.7400	30.7400	-7.688%	1	41	-52.668%
2023-01-17	33.3000	33.3000	33.3000	33.3000	+28.671%	1	41	-56.306%
2023-01-03	25.8800	25.8800	25.8800	25.8800	+9.198%	2	40	-43.779%
2022-12-20	23.6500	23.7000	23.6500	23.7000	+3.178%	4	40	-38.608%
2022-12-16	22.9700	22.9700	22.9700	22.9700	-16.775%	1	36	-36.657%
2022-11-18	27.6000	27.6000	27.6000	27.6000	-6.218%	10	36	-47.283%
2022-11-15	29.4300	29.4300	29.4300	29.4300	+35.998%	1	31	-50.561%
2022-11-09	21.5200	21.6400	21.5200	21.6400	-8.884%	3	30	-32.763%
2022-11-08	23.7500	23.7500	23.7500	23.7500	+2.858%	5	27	-38.737%
2022-10-26	23.0900	23.0900	23.0900	23.0900	+11.010%	4	27	-36.986%
2022-10-20	18.0000	20.8000	18.0000	20.8000	-0.096%	20	27	-30.048%
2022-10-17	20.8200	20.8200	20.8200	20.8200	-4.055%	3	27	-30.115%
2022-10-13	21.7000	21.7000	21.7000	21.7000	+8.500%	3	27	-32.949%
2022-10-11	20.0000	20.0000	20.0000	20.0000	-0.498%	3	27	-27.250%
2022-10-05	20.1000	20.1000	20.1000	20.1000	+9.239%	10	24	-27.612%
2022-10-03	18.4000	18.4000	18.4000	18.4000	+10.048%	10	24	-20.924%
2022-09-26	16.6400	16.7200	16.5300	16.7200	-4.621%	4	24	-12.978%
2022-09-23	17.5700	17.5700	17.5300	17.5300	-10.470%	5	20	-16.999%
2022-09-22	19.5800	19.5800	19.5800	19.5800	-8.290%	1	18	-25.689%
2022-09-21	22.2000	22.2000	21.2900	21.3500	-14.600%	9	17	-31.850%
2022-09-19	22.4300	25.0000	22.4300	25.0000	-2.724%	2	8	-41.800%
2022-09-14	25.9700	25.9700	25.7000	25.7000	-18.439%	2	7	-43.385%
2022-09-12	31.5000	31.5100	31.5000	31.5100	0.000%	5	5	-53.824%