Dark

Check out our API

AA20250103P46
AA Jan 3 2025 46.00 Put (AA250103P00046000)
option OPRA

Expired

Jan 3, 2025

10.20+35.099%(+2.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	10.2000	10.2000	10.2000	10.2000	+35.099%	2	33	0.000%
2024-12-26	7.5500	7.5500	7.5500	7.5500	-6.675%	75	33	+35.099%
2024-12-17	8.2200	8.2200	8.0900	8.0900	+16.403%	4	44	+26.082%
2024-12-13	6.9500	6.9500	6.9500	6.9500	+54.444%	2	45	+46.763%
2024-12-06	2.5000	4.5000	2.5000	4.5000	+114.286%	12	45	+126.667%
2024-12-05	2.2300	2.2400	2.1000	2.1000	+17.318%	38	39	+385.714%
2024-11-26	1.7800	1.7900	1.7800	1.7900	-16.355%	4	5	+469.832%
2024-11-25	2.1400	2.1400	2.1400	2.1400	0.000%	1	1	+376.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC