Dark

Check out our API

AA20250103P45
AA Jan 3 2025 45.00 Put (AA250103P00045000)
option OPRA

Expired

Dec 30, 2024

7.80+13.043%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-30	7.8000	7.8000	7.8000	7.8000	+13.043%	1	40	0.000%
2024-12-27	6.9000	6.9000	6.9000	6.9000	+2.222%	2	54	+13.043%
2024-12-26	6.7500	6.7500	6.7500	6.7500	-13.462%	110	55	+15.556%
2024-12-19	7.8000	7.8000	7.8000	7.8000	+31.980%	1	55	0.000%
2024-12-18	5.9100	5.9100	5.9100	5.9100	-9.771%	1	57	+31.980%
2024-12-13	6.5500	6.5500	6.5500	6.5500	+11.017%	2	56	+19.084%
2024-12-12	5.9000	5.9000	5.9000	5.9000	+38.824%	1	57	+32.203%
2024-12-10	4.2500	4.2500	4.2500	4.2500	+30.769%	1	57	+83.529%
2024-12-06	3.2500	3.2500	3.2500	3.2500	+99.387%	2	56	+140.000%
2024-12-05	1.7300	1.7800	1.6300	1.6300	-20.488%	54	56	+378.528%
2024-12-02	1.9700	2.0500	1.9700	2.0500	+19.883%	2	4	+280.488%
2024-11-29	1.7100	1.7100	1.7100	1.7100	-12.308%	4	3	+356.140%
2024-11-27	1.9500	1.9500	1.9500	1.9500	0.000%	1	0	+300.000%

Share