Dark

Check out our Level2View

AA20250103P44
AA Jan 3 2025 44.00 Put (AA250103P00044000)
option OPRA

Expired

Dec 31, 2024

6.03+11.667%(+0.63)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-31	6.0000	6.0300	6.0000	6.0300	+11.667%	4	72	0.000%
2024-12-26	5.6000	5.6000	5.4000	5.4000	-14.692%	140	72	+11.667%
2024-12-23	6.3700	6.3700	6.3300	6.3300	+37.908%	20	73	-4.739%
2024-12-11	4.6000	4.6500	4.4400	4.5900	+292.308%	20	87	+31.373%
2024-12-05	1.3900	1.3900	1.1700	1.1700	-1.681%	64	71	+415.385%
2024-12-04	1.1900	1.1900	1.1900	1.1900	-17.361%	1	9	+406.723%
2024-12-03	1.4400	1.4400	1.4400	1.4400	-0.690%	4	8	+318.750%
2024-12-02	1.4500	1.4500	1.4500	1.4500	+9.848%	1	4	+315.862%
2024-11-29	1.3200	1.3200	1.3200	1.3200	-7.692%	4	3	+356.818%
2024-11-27	1.4300	1.4300	1.4300	1.4300	0.000%	1	0	+321.678%

Share