Dark

Check out our Dark Pool Levels

AA20250103P43
AA Jan 3 2025 43.00 Put (AA250103P00043000)
option OPRA

Expired

Jan 3, 2025

7.29+21.500%(+1.29)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	6.8500	7.2900	6.8500	7.2900	+21.500%	8	15	0.000%
2024-12-30	6.0000	6.0000	6.0000	6.0000	+30.435%	1	15	+21.500%
2024-12-24	4.6000	4.6000	4.6000	4.6000	+12.745%	2	40	+58.478%
2024-12-18	4.0800	4.0800	4.0800	4.0800	-17.241%	5	40	+78.676%
2024-12-17	5.2100	5.2100	4.9300	4.9300	+23.250%	4	37	+47.870%
2024-12-12	4.0600	4.0600	4.0000	4.0000	+3.359%	6	40	+82.250%
2024-12-11	3.8700	3.8700	3.8700	3.8700	+20.938%	3	43	+88.372%
2024-12-10	2.9100	3.2500	2.9100	3.2000	+44.144%	4	40	+127.813%
2024-12-09	1.8400	2.2200	1.8400	2.2200	-3.478%	9	39	+228.378%
2024-12-06	2.3000	2.3000	2.3000	2.3000	+127.723%	22	37	+216.957%
2024-12-05	1.0400	1.0400	1.0100	1.0100	+2.020%	20	37	+621.782%
2024-12-03	0.9900	0.9900	0.9900	0.9900	0.000%	1	17	+636.364%
2024-11-29	0.9900	0.9900	0.9900	0.9900	-13.158%	6	17	+636.364%
2024-11-27	1.1400	1.1400	1.1400	1.1400	+2.703%	1	14	+539.474%
2024-11-25	1.1200	1.1200	1.1100	1.1100	-21.277%	2	14	+556.757%
2024-11-22	1.4100	1.4100	1.4100	1.4100	0.000%	24	12	+417.021%

Share