Dark

Check out our API

AA20250103P42
AA Jan 3 2025 42.00 Put (AA250103P00042000)
option OPRA

Expired

Jan 3, 2025

6.30+56.716%(+2.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	6.2400	6.3000	6.2400	6.3000	+56.716%	4	52	0.000%
2025-01-02	3.2500	4.0200	3.2500	4.0200	-1.471%	12	52	+56.716%
2024-12-31	4.1000	4.1000	4.0800	4.0800	+10.870%	4	73	+54.412%
2024-12-24	3.6800	3.6800	3.6800	3.6800	-33.091%	1	139	+71.196%
2024-12-19	5.5000	5.5000	5.5000	5.5000	+17.271%	1	139	+14.545%
2024-12-18	3.5200	4.6900	3.3000	4.6900	+26.757%	3	140	+34.328%
2024-12-17	3.7000	3.7000	3.7000	3.7000	-7.500%	1	140	+70.270%
2024-12-16	3.8500	4.0000	3.8500	4.0000	+29.450%	2	141	+57.500%
2024-12-12	3.0900	3.0900	3.0900	3.0900	-0.323%	1	140	+103.883%
2024-12-11	3.1000	3.1000	3.1000	3.1000	+40.271%	1	139	+103.226%
2024-12-10	2.2100	2.2100	2.2100	2.2100	+206.944%	1	139	+185.068%
2024-12-04	0.7200	0.7200	0.7200	0.7200	-12.195%	10	138	+775.000%
2024-12-03	0.8200	0.8200	0.8200	0.8200	-8.889%	4	128	+668.293%
2024-12-02	0.9200	0.9200	0.9000	0.9000	+42.857%	2	124	+600.000%
2024-11-26	0.6300	0.6300	0.6300	0.6300	-16.000%	120	122	+900.000%
2024-11-25	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	+740.000%

Share