Dark

Check out our Level2View

AA20250103P41
AA Jan 3 2025 41.00 Put (AA250103P00041000)
option OPRA

Expired

Jan 3, 2025

5.24+31.000%(+1.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	5.2400	5.2400	5.2400	5.2400	+31.000%	2	126	0.000%
2024-12-30	4.0000	4.0000	4.0000	4.0000	+12.676%	5	126	+31.000%
2024-12-27	3.1500	3.5500	3.1500	3.5500	+24.561%	8	121	+47.606%
2024-12-26	2.8500	2.8500	2.8500	2.8500	-10.938%	2	122	+83.860%
2024-12-20	3.2000	3.2000	3.2000	3.2000	+18.081%	2	122	+63.750%
2024-12-18	2.7100	2.7100	2.7100	2.7100	-6.873%	1	122	+93.358%
2024-12-16	2.8600	2.9100	2.8600	2.9100	+8.989%	5	124	+80.069%
2024-12-12	2.4500	2.7000	2.4500	2.6700	+9.426%	6	124	+96.255%
2024-12-11	2.5000	2.6800	2.4300	2.4400	+37.079%	58	119	+114.754%
2024-12-10	1.6700	1.7800	1.6700	1.7800	+60.360%	3	63	+194.382%
2024-12-09	1.1100	1.1100	1.1100	1.1100	+38.750%	1	62	+372.072%
2024-12-06	0.8000	0.8000	0.8000	0.8000	+48.148%	6	61	+555.000%
2024-12-02	0.4600	0.5400	0.4600	0.5400	+14.894%	2	58	+870.370%
2024-11-26	0.4700	0.4700	0.4700	0.4700	-17.544%	55	57	+1,014.894%
2024-11-25	0.5700	0.5700	0.5700	0.5700	-27.848%	1	2	+819.298%
2024-11-22	0.7900	0.7900	0.7900	0.7900	0.000%	2	1	+563.291%

Share