Dark

Check out our Dark Pool Levels

AA20250103P40
AA Jan 3 2025 40.00 Put (AA250103P00040000)
option OPRA

Expired

Jan 3, 2025

4.03+105.612%(+2.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	4.2300	4.2300	4.0300	4.0300	+105.612%	4	65	0.000%
2025-01-02	1.3500	1.9600	1.1900	1.9600	-5.314%	7	65	+105.612%
2024-12-31	2.0700	2.0700	2.0700	2.0700	-35.714%	2	65	+94.686%
2024-12-30	3.2200	3.2200	3.2200	3.2200	+43.111%	1	65	+25.155%
2024-12-27	2.2500	2.2500	2.2500	2.2500	+23.626%	2	65	+79.111%
2024-12-26	1.8000	1.8200	1.8000	1.8200	-4.211%	2	64	+121.429%
2024-12-23	2.3000	2.3000	1.9000	1.9000	-17.391%	6	63	+112.105%
2024-12-20	2.3000	2.3000	2.3000	2.3000	-35.574%	10	65	+75.217%
2024-12-19	3.1600	3.5700	3.1600	3.5700	+48.133%	4	55	+12.885%
2024-12-16	2.5000	2.5000	2.4100	2.4100	+2.119%	4	52	+67.220%
2024-12-13	2.3200	2.3600	2.3200	2.3600	+21.026%	18	52	+70.763%
2024-12-11	2.0000	2.0000	1.7600	1.9500	+101.031%	24	47	+106.667%
2024-12-09	0.8200	0.9800	0.8200	0.9700	-1.020%	4	25	+315.464%
2024-12-06	0.5000	1.0500	0.5000	0.9800	+92.157%	14	22	+311.224%
2024-12-02	0.5100	0.5100	0.5100	0.5100	0.000%	2	15	+690.196%
2024-11-27	0.4800	0.5100	0.4800	0.5100	+10.870%	2	11	+690.196%
2024-11-25	0.4600	0.4600	0.4600	0.4600	-23.333%	1	11	+776.087%
2024-11-22	0.6000	0.6000	0.6000	0.6000	0.000%	20	10	+571.667%

Share