Dark

Check out our Level2View

AA20250103P39
AA Jan 3 2025 39.00 Put (AA250103P00039000)
option OPRA

Expired

Jan 3, 2025

3.10+236.957%(+2.18)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	1.0800	3.2000	1.0800	3.1000	+236.957%	8	55	0.000%
2025-01-02	0.5700	0.9200	0.4800	0.9200	-24.590%	4	55	+236.957%
2024-12-31	1.2400	1.2400	1.2200	1.2200	-46.957%	12	59	+154.098%
2024-12-30	2.3500	2.3500	2.3000	2.3000	+46.497%	2	59	+34.783%
2024-12-27	1.6600	1.7200	1.5700	1.5700	+35.345%	8	58	+97.452%
2024-12-26	1.1600	1.1600	1.1600	1.1600	-15.942%	1	61	+167.241%
2024-12-23	1.5400	1.5400	1.3800	1.3800	-17.365%	2	61	+124.638%
2024-12-20	1.6500	1.6700	1.6500	1.6700	-39.493%	2	61	+85.629%
2024-12-19	2.1000	2.7600	2.1000	2.7600	+117.323%	12	61	+12.319%
2024-12-18	1.2900	1.2900	1.2700	1.2700	-23.030%	21	51	+144.094%
2024-12-17	1.8400	2.0700	1.6500	1.6500	-8.840%	4	40	+87.879%
2024-12-16	1.8100	1.8100	1.8100	1.8100	-2.162%	3	42	+71.271%
2024-12-13	1.8500	1.8500	1.8500	1.8500	+31.206%	10	42	+67.568%
2024-12-12	1.4300	1.4300	1.4100	1.4100	+0.714%	10	42	+119.858%
2024-12-11	1.4200	1.5800	1.3700	1.4000	+145.614%	20	37	+121.429%
2024-12-09	0.5700	0.5700	0.5700	0.5700	-26.923%	1	17	+443.860%
2024-12-06	0.7800	0.7800	0.7800	0.7800	+105.263%	30	16	+297.436%
2024-11-27	0.3800	0.3800	0.3800	0.3800	+26.667%	1	1	+715.789%
2024-11-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+933.333%

Share