Dark

Check out our Dark Pool Levels

AA20250103P38
AA Jan 3 2025 38.00 Put (AA250103P00038000)
option OPRA

Expired

Jan 3, 2025

2.22+552.941%(+1.88)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	2.0900	2.5600	2.0900	2.2200	+552.941%	114	122	0.000%
2025-01-02	0.2300	0.3800	0.1200	0.3400	-49.254%	14	122	+552.941%
2024-12-31	0.5200	0.6700	0.5200	0.6700	-40.179%	111	180	+231.343%
2024-12-30	1.3300	1.5200	1.1200	1.1200	+25.843%	95	180	+98.214%
2024-12-27	0.8200	1.1000	0.6900	0.8900	+41.270%	350	180	+149.438%
2024-12-26	0.6500	0.6500	0.6200	0.6300	-21.250%	3	116	+252.381%
2024-12-24	0.7900	0.8000	0.7900	0.8000	-6.977%	3	117	+177.500%
2024-12-23	1.2300	1.2300	0.8500	0.8600	-25.217%	112	117	+158.140%
2024-12-20	1.1200	1.1500	1.1200	1.1500	-43.627%	51	100	+93.043%
2024-12-19	1.8200	2.0400	1.8200	2.0400	+38.776%	5	61	+8.824%
2024-12-18	1.0200	1.4700	1.0200	1.4700	+32.432%	2	60	+51.020%
2024-12-17	1.5100	1.5100	1.1100	1.1100	-13.953%	7	61	+100.000%
2024-12-16	1.0900	1.2900	1.0900	1.2900	-0.769%	31	59	+72.093%
2024-12-13	1.3000	1.3000	1.3000	1.3000	+32.653%	2	28	+70.769%
2024-12-11	0.9800	0.9800	0.9800	0.9800	+390.000%	1	27	+126.531%
2024-12-02	0.2000	0.2000	0.2000	0.2000	0.000%	26	26	+1,010.000%

Share