Dark

Check out our API

AA20250103P37
AA Jan 3 2025 37.00 Put (AA250103P00037000)
option OPRA

Expired

Jan 3, 2025

1.19+2875.000%(+1.15)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.3500	1.4500	0.3500	1.1900	+2,875.000%	100	105	0.000%
2025-01-02	0.0500	0.0600	0.0400	0.0400	-80.000%	11	105	+2,875.000%
2024-12-31	0.2300	0.2800	0.2000	0.2000	-67.742%	11	118	+495.000%
2024-12-30	0.6900	0.7800	0.5500	0.6200	+26.531%	15	118	+91.935%
2024-12-27	0.3900	0.5100	0.3900	0.4900	+40.000%	74	116	+142.857%
2024-12-26	0.3900	0.3900	0.3000	0.3500	-10.256%	3	85	+240.000%
2024-12-24	0.4300	0.4300	0.3900	0.3900	-17.021%	13	72	+205.128%
2024-12-23	0.5200	0.5200	0.4700	0.4700	-34.722%	3	72	+153.191%
2024-12-20	0.9500	0.9500	0.7200	0.7200	-47.826%	6	69	+65.278%
2024-12-19	1.1000	1.4100	1.1000	1.3800	+133.898%	46	73	-13.768%
2024-12-18	0.5900	0.5900	0.5900	0.5900	-21.333%	2	31	+101.695%
2024-12-17	0.7500	0.7500	0.7500	0.7500	-17.582%	1	30	+58.667%
2024-12-16	0.9100	0.9100	0.9100	0.9100	+2.247%	5	24	+30.769%
2024-12-13	0.8900	0.8900	0.8800	0.8900	+21.918%	8	24	+33.708%
2024-12-11	0.7300	0.7300	0.7300	0.7300	+563.636%	6	21	+63.014%
2024-12-04	0.1200	0.1200	0.1100	0.1100	-50.000%	4	18	+981.818%
2024-12-02	0.2200	0.2200	0.2200	0.2200	+15.789%	1	16	+440.909%
2024-11-25	0.1900	0.1900	0.1900	0.1900	-13.636%	10	15	+526.316%
2024-11-22	0.2200	0.2200	0.2200	0.2200	0.000%	10	5	+440.909%

Share