Dark

Check out our Level2View

AA20250103P36
AA Jan 3 2025 36.00 Put (AA250103P00036000)
option OPRA

Expired

Jan 3, 2025

0.3000+900.000%(+0.2700)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.1500	0.9000	0.0100	0.3000	+900.000%	202	166	0.000%
2025-01-02	0.0300	0.0300	0.0300	0.0300	-70.000%	2	166	+900.000%
2024-12-31	0.1200	0.1200	0.1000	0.1000	-56.522%	25	166	+200.000%
2024-12-30	0.2500	0.3800	0.2300	0.2300	-8.000%	56	166	+30.435%
2024-12-27	0.2000	0.2500	0.2000	0.2500	+92.308%	14	148	+20.000%
2024-12-26	0.2100	0.2100	0.1300	0.1300	-38.095%	46	148	+130.769%
2024-12-24	0.2500	0.2500	0.2100	0.2100	-50.000%	7	149	+42.857%
2024-12-23	0.4400	0.4400	0.3900	0.4200	-10.638%	6	149	-28.571%
2024-12-20	0.7000	0.7000	0.4700	0.4700	-52.525%	3	147	-36.170%
2024-12-19	0.9900	0.9900	0.9900	0.9900	+94.118%	5	145	-69.697%
2024-12-17	0.6000	0.6000	0.4900	0.5100	-15.000%	59	145	-41.176%
2024-12-16	0.4600	0.6000	0.4600	0.6000	+15.385%	47	44	-50.000%
2024-12-13	0.5200	0.5200	0.5200	0.5200	-3.704%	80	44	-42.308%
2024-12-12	0.5400	0.5400	0.5400	0.5400	+116.000%	1	4	-44.444%
2024-12-09	0.2800	0.2800	0.2500	0.2500	0.000%	3	3	+20.000%

Share