Dark

Check out our API

AA20250103P35
AA Jan 3 2025 35.00 Put (AA250103P00035000)
option OPRA

Expired

Jan 3, 2025

0.0300+200.000%(+0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.0400	0.0800	0.0300	0.0300	+200.000%	22	154	0.000%
2025-01-02	0.0100	0.0100	0.0100	0.0100	-66.667%	10	154	+200.000%
2024-12-31	0.0400	0.0600	0.0300	0.0300	-82.353%	27	152	0.000%
2024-12-30	0.1400	0.1700	0.1400	0.1700	+88.889%	15	152	-82.353%
2024-12-27	0.0700	0.0900	0.0700	0.0900	+50.000%	100	148	-66.667%
2024-12-26	0.0700	0.0700	0.0600	0.0600	-87.500%	41	98	-50.000%
2024-12-19	0.4800	0.4800	0.4800	0.4800	+50.000%	27	97	-93.750%
2024-12-17	0.3700	0.3700	0.3200	0.3200	-11.111%	12	70	-90.625%
2024-12-16	0.3600	0.3600	0.3600	0.3600	+5.882%	5	70	-91.667%
2024-12-13	0.4100	0.4100	0.3400	0.3400	+17.241%	90	70	-91.176%
2024-12-11	0.2500	0.2900	0.2500	0.2900	+16.000%	22	27	-89.655%
2024-12-10	0.2500	0.2500	0.2500	0.2500	0.000%	5	5	-88.000%

Share