Dark

Check out our Level2View

AA20250103P33
AA Jan 3 2025 33.00 Put (AA250103P00033000)
option OPRA

Expired

Jan 3, 2025

0.01000.000%(0.0000)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.0300	0.0300	0.0100	0.0100	0.000%	166	125	0.000%
2024-12-31	0.0100	0.0100	0.0100	0.0100	-50.000%	113	125	0.000%
2024-12-30	0.0300	0.0300	0.0200	0.0200	0.000%	75	125	-50.000%
2024-12-27	0.0300	0.0300	0.0200	0.0200	-91.304%	58	50	-50.000%
2024-12-26	0.2300	0.2300	0.2300	0.2300	+91.667%	10	30	-95.652%
2024-12-13	0.1500	0.1500	0.1200	0.1200	-7.692%	34	20	-91.667%
2024-12-12	0.1300	0.1300	0.1300	0.1300	0.000%	9	9	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC