Dark

Check out our API

AA20250103C50
AA Jan 3 2025 50.00 Call (AA250103C00050000)
option OPRA

Expired

Dec 31, 2024

0.01000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	50	255	0.000%
2024-12-30	0.0200	0.0200	0.0100	0.0100	0.000%	237	255	0.000%
2024-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	8	137	0.000%
2024-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	133	0.000%
2024-12-23	0.0100	0.0100	0.0100	0.0100	-50.000%	8	133	0.000%
2024-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	100	125	-50.000%
2024-12-17	0.4700	0.4700	0.0200	0.0200	-50.000%	3	25	-50.000%
2024-12-16	0.0800	0.0800	0.0400	0.0400	0.000%	5	28	-75.000%
2024-12-13	0.0100	0.0400	0.0100	0.0400	-84.000%	36	28	-75.000%
2024-12-12	0.0100	0.2500	0.0100	0.2500	+212.500%	4	17	-96.000%
2024-12-11	0.0800	0.0800	0.0800	0.0800	-50.000%	1	17	-87.500%
2024-12-10	0.1600	0.2100	0.1600	0.1600	-83.505%	24	17	-93.750%
2024-12-09	0.9700	0.9700	0.9700	0.9700	+2.105%	10	13	-98.969%
2024-12-04	0.9500	0.9500	0.9500	0.9500	-24.000%	1	17	-98.947%
2024-12-02	1.2500	1.2500	1.2500	1.2500	+21.359%	1	16	-99.200%
2024-11-27	1.0800	1.0800	1.0300	1.0300	-32.680%	3	15	-99.029%
2024-11-25	1.3600	1.6200	1.3600	1.5300	+30.769%	14	15	-99.346%
2024-11-22	1.1700	1.1700	1.1700	1.1700	0.000%	2	1	-99.145%

Share