Dark

Check out our Dark Pool Levels

AA20250103C49
AA Jan 3 2025 49.00 Call (AA250103C00049000)
option OPRA

Expired

Dec 17, 2024

0.0400-42.857%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-17	0.0400	0.0400	0.0400	0.0400	-42.857%	7	55	0.000%
2024-12-12	0.0700	0.0700	0.0700	0.0700	-41.667%	7	55	-42.857%
2024-12-11	0.1800	0.1800	0.1000	0.1200	-45.455%	16	54	-66.667%
2024-12-10	0.2200	0.2200	0.2200	0.2200	-38.889%	1	41	-81.818%
2024-12-09	0.5800	0.6000	0.3600	0.3600	-21.739%	32	41	-88.889%
2024-12-06	0.4600	0.4600	0.4600	0.4600	-58.182%	12	10	-91.304%
2024-12-05	1.1000	1.1000	1.1000	1.1000	-39.891%	1	4	-96.364%
2024-11-26	1.8900	1.8900	1.8300	1.8300	0.000%	3	3	-97.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC