Dark

Check out our Dark Pool Levels

AA20250103C48
AA Jan 3 2025 48.00 Call (AA250103C00048000)
option OPRA

Expired

Dec 30, 2024

0.0100-95.833%(-0.2300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-30	0.0100	0.0100	0.0100	0.0100	-95.833%	15	49	0.000%
2024-12-20	0.0100	0.2400	0.0100	0.2400	+300.000%	13	49	-95.833%
2024-12-17	0.0600	0.0600	0.0600	0.0600	0.000%	5	38	-83.333%
2024-12-16	0.2500	0.2500	0.0600	0.0600	-79.310%	12	50	-83.333%
2024-12-13	0.1000	0.2900	0.1000	0.2900	+123.077%	10	50	-96.552%
2024-12-12	0.1100	0.1300	0.1100	0.1300	-80.597%	15	50	-92.308%
2024-12-09	0.6700	0.7600	0.6700	0.6700	+8.065%	19	44	-98.507%
2024-12-06	0.6200	0.6200	0.6200	0.6200	-60.000%	30	31	-98.387%
2024-12-03	1.7200	1.7200	1.5500	1.5500	-32.314%	13	16	-99.355%
2024-11-26	2.2900	2.2900	2.2900	2.2900	+21.809%	2	3	-99.563%
2024-11-22	1.8800	1.8800	1.8800	1.8800	0.000%	2	1	-99.468%

Share