Dark

Check out our API

AA20250103C47
AA Jan 3 2025 47.00 Call (AA250103C00047000)
option OPRA

Expired

Dec 30, 2024

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	267	0.000%
2024-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	52	266	0.000%
2024-12-26	0.2300	0.2300	0.0100	0.0100	-75.000%	16	253	0.000%
2024-12-20	0.0400	0.0400	0.0400	0.0400	-20.000%	43	244	-75.000%
2024-12-18	0.0500	0.0500	0.0500	0.0500	-83.871%	10	231	-80.000%
2024-12-13	0.1700	0.3100	0.1700	0.3100	+121.429%	4	241	-96.774%
2024-12-12	0.1400	0.1400	0.1400	0.1400	-62.162%	26	241	-92.857%
2024-12-10	0.5600	0.5600	0.3700	0.3700	-48.611%	14	215	-97.297%
2024-12-09	0.8000	1.0500	0.7200	0.7200	-11.111%	21	223	-98.611%
2024-12-06	0.9200	0.9200	0.8100	0.8100	-48.408%	454	224	-98.765%
2024-12-05	1.5700	1.5700	1.5700	1.5700	-5.422%	1	18	-99.363%
2024-12-03	1.6600	1.6600	1.6600	1.6600	-17.000%	10	17	-99.398%
2024-12-02	2.0000	2.0000	2.0000	2.0000	-27.798%	1	7	-99.500%
2024-11-26	2.7700	2.7700	2.7700	2.7700	-6.734%	1	6	-99.639%
2024-11-25	2.3000	2.9700	2.3000	2.9700	+40.094%	3	6	-99.663%
2024-11-22	2.1200	2.1200	2.1200	2.1200	-24.555%	4	3	-99.528%
2024-11-21	2.6000	2.8100	2.6000	2.8100	0.000%	10	0	-99.644%

Share