Dark

Check out our Dark Pool Levels

AA20250103C46
AA Jan 3 2025 46.00 Call (AA250103C00046000)
option OPRA

Expired

Dec 30, 2024

0.0100-95.652%(-0.2200)400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-30	0.0100	0.0100	0.0100	0.0100	-95.652%	400	436	0.000%
2024-12-12	0.2100	0.2300	0.2100	0.2300	-17.857%	3	36	-95.652%
2024-12-11	0.2700	0.2800	0.2700	0.2800	-49.091%	9	39	-96.429%
2024-12-10	0.5500	0.5500	0.5500	0.5500	-34.524%	1	44	-98.182%
2024-12-09	1.1100	1.1100	0.8400	0.8400	-18.447%	18	45	-98.810%
2024-12-06	1.0400	1.0400	1.0300	1.0300	-50.718%	28	27	-99.029%
2024-12-05	2.2500	2.2500	1.9700	2.0900	-18.677%	16	19	-99.522%
2024-11-29	2.5700	2.5700	2.5700	2.5700	-22.121%	2	4	-99.611%
2024-11-26	3.3000	3.3000	3.3000	3.3000	+2.484%	1	3	-99.697%
2024-11-25	3.2200	3.2200	3.2200	3.2200	+23.846%	1	2	-99.689%
2024-11-22	2.6000	2.6000	2.6000	2.6000	-17.722%	2	2	-99.615%
2024-11-21	3.1600	3.1600	3.1600	3.1600	0.000%	2	0	-99.684%

Share