Dark

Check out our Dark Pool Levels

AA20250103C45
AA Jan 3 2025 45.00 Call (AA250103C00045000)
option OPRA

Expired

Dec 31, 2024

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	60	0.000%
2024-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	10	60	0.000%
2024-12-27	0.0100	0.0100	0.0100	0.0100	-92.857%	4	50	0.000%
2024-12-18	0.1600	0.1600	0.1400	0.1400	-6.667%	205	50	-92.857%
2024-12-17	0.1100	0.1500	0.1100	0.1500	-34.783%	10	51	-93.333%
2024-12-16	0.2300	0.2300	0.2300	0.2300	+35.294%	1	56	-95.652%
2024-12-13	0.2000	0.2000	0.1700	0.1700	-45.161%	6	56	-94.118%
2024-12-12	0.2900	0.3100	0.2900	0.3100	-16.216%	3	53	-96.774%
2024-12-11	0.3600	0.3800	0.3600	0.3700	-66.364%	5	51	-97.297%
2024-12-09	1.8100	1.8500	1.1000	1.1000	-28.105%	22	46	-99.091%
2024-12-06	2.1000	2.1000	1.2500	1.5300	-41.379%	32	28	-99.346%
2024-12-05	2.5000	2.6100	2.3100	2.6100	-3.333%	13	16	-99.617%
2024-12-04	2.7000	2.7000	2.7000	2.7000	-15.625%	2	8	-99.630%
2024-11-29	3.2500	3.2500	3.2000	3.2000	-1.538%	6	6	-99.688%
2024-11-27	3.2500	3.2500	3.2500	3.2500	-13.333%	2	1	-99.692%
2024-11-26	4.7500	4.7500	3.7500	3.7500	0.000%	2	1	-99.733%

Share