Dark

Check out our Dark Pool Levels

AA20250103C44
AA Jan 3 2025 44.00 Call (AA250103C00044000)
option OPRA

Expired

Dec 30, 2024

0.0100-87.500%(-0.0700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-30	0.0100	0.0100	0.0100	0.0100	-87.500%	21	52	0.000%
2024-12-26	0.0800	0.0800	0.0800	0.0800	-11.111%	1	31	-87.500%
2024-12-20	0.1000	0.1000	0.0700	0.0900	+28.571%	14	31	-88.889%
2024-12-19	0.0300	0.1200	0.0300	0.0700	-53.333%	5	44	-85.714%
2024-12-18	0.2200	0.2200	0.1500	0.1500	-28.571%	2	45	-93.333%
2024-12-17	0.2100	0.2100	0.2100	0.2100	+16.667%	1	47	-95.238%
2024-12-16	0.2700	0.2700	0.1800	0.1800	-30.769%	4	42	-94.444%
2024-12-13	0.2600	0.2600	0.2600	0.2600	-39.535%	2	42	-96.154%
2024-12-12	0.3900	0.4300	0.3900	0.4300	-8.511%	12	41	-97.674%
2024-12-11	0.6500	0.6500	0.4700	0.4700	-45.977%	2	30	-97.872%
2024-12-10	0.9500	0.9500	0.8500	0.8700	-44.231%	6	29	-98.851%
2024-12-09	1.5600	1.5600	1.5600	1.5600	-13.333%	1	23	-99.359%
2024-12-06	1.9100	1.9100	1.6800	1.8000	-53.368%	54	22	-99.444%
2024-11-29	3.4500	3.8700	3.4500	3.8600	0.000%	6	1	-99.741%

Share