Dark

Check out our Dark Pool Levels

AA20250103C43
AA Jan 3 2025 43.00 Call (AA250103C00043000)
option OPRA

Expired

Dec 30, 2024

0.0100-75.000%(-0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-30	0.0100	0.0100	0.0100	0.0100	-75.000%	15	71	0.000%
2024-12-27	0.0400	0.0400	0.0400	0.0400	-33.333%	2	80	-75.000%
2024-12-24	0.0600	0.0600	0.0600	0.0600	-40.000%	23	58	-83.333%
2024-12-23	0.0800	0.1000	0.0800	0.1000	-9.091%	10	58	-90.000%
2024-12-19	0.1100	0.1100	0.1100	0.1100	-63.333%	2	50	-90.909%
2024-12-17	0.3000	0.3000	0.3000	0.3000	-30.233%	3	50	-96.667%
2024-12-16	0.4300	0.4300	0.4300	0.4300	+13.158%	1	50	-97.674%
2024-12-13	0.3800	0.3800	0.3800	0.3800	-35.593%	2	50	-97.368%
2024-12-12	0.5500	0.5900	0.5100	0.5900	-22.368%	6	50	-98.305%
2024-12-11	0.7600	0.7600	0.7600	0.7600	-31.532%	2	50	-98.684%
2024-12-10	1.3500	1.3500	1.1000	1.1100	-47.393%	3	48	-99.099%
2024-12-09	2.5800	2.5800	2.1100	2.1100	-2.765%	39	50	-99.526%
2024-12-06	2.0900	2.1700	2.0900	2.1700	0.000%	34	16	-99.539%

Share