Dark

Check out our Level2View

AA20250103C42
AA Jan 3 2025 42.00 Call (AA250103C00042000)
option OPRA

Expired

Jan 2, 2025

0.0400+300.000%(+0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-02	0.0100	0.0400	0.0100	0.0400	+300.000%	7	221	0.000%
2024-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	37	189	+300.000%
2024-12-30	0.2100	0.2100	0.0100	0.0100	-85.714%	12	189	+300.000%
2024-12-26	0.0500	0.0700	0.0500	0.0700	-56.250%	27	178	-42.857%
2024-12-23	0.1400	0.1600	0.1400	0.1600	-11.111%	6	152	-75.000%
2024-12-20	0.1800	0.1900	0.1800	0.1800	+5.882%	3	154	-77.778%
2024-12-19	0.1700	0.1700	0.1700	0.1700	-56.410%	1	153	-76.471%
2024-12-18	0.5100	0.5100	0.3900	0.3900	-18.750%	26	154	-89.744%
2024-12-17	0.3100	0.4800	0.3100	0.4800	+6.667%	5	149	-91.667%
2024-12-16	0.5100	0.5100	0.4500	0.4500	-13.462%	11	145	-91.111%
2024-12-13	0.5200	0.5200	0.5200	0.5200	-34.177%	6	134	-92.308%
2024-12-12	0.7900	0.7900	0.7900	0.7900	-12.222%	1	131	-94.937%
2024-12-11	1.1800	1.1800	0.9000	0.9000	-40.000%	131	130	-95.556%
2024-12-10	1.6300	1.7400	1.5000	1.5000	-40.945%	6	53	-97.333%
2024-12-09	3.0400	3.4000	2.5400	2.5400	-4.511%	64	57	-98.425%
2024-12-06	2.5200	2.9400	2.5200	2.6600	0.000%	10	4	-98.496%

Share