Dark

Check out our API

AA20250103C41
AA Jan 3 2025 41.00 Call (AA250103C00041000)
option OPRA

Expired

Jan 3, 2025

0.0100-66.667%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.0100	0.0100	0.0100	0.0100	-66.667%	6	68	0.000%
2025-01-02	0.0300	0.0300	0.0300	0.0300	0.000%	5	68	-66.667%
2024-12-31	0.0300	0.0300	0.0300	0.0300	+50.000%	4	63	-66.667%
2024-12-30	0.0300	0.0300	0.0200	0.0200	-71.429%	12	63	-50.000%
2024-12-27	0.0600	0.0700	0.0600	0.0700	-63.158%	8	62	-85.714%
2024-12-24	0.1900	0.1900	0.1800	0.1900	-24.000%	5	60	-94.737%
2024-12-23	0.2500	0.2500	0.2500	0.2500	+31.579%	5	60	-96.000%
2024-12-19	0.3100	0.3100	0.1900	0.1900	-53.659%	35	55	-94.737%
2024-12-18	0.7600	0.7600	0.4100	0.4100	-40.580%	14	39	-97.561%
2024-12-17	0.4800	0.6900	0.4800	0.6900	+4.545%	16	32	-98.551%
2024-12-16	0.7600	0.7700	0.6600	0.6600	-51.825%	4	27	-98.485%
2024-12-11	1.3700	1.3700	1.3700	1.3700	-27.895%	5	27	-99.270%
2024-12-10	2.2100	2.2100	1.9000	1.9000	0.000%	22	22	-99.474%

Share