Dark

Check out our Dark Pool Levels

AA20250103C40
AA Jan 3 2025 40.00 Call (AA250103C00040000)
option OPRA

Expired

Jan 3, 2025

0.0200-50.000%(-0.0200)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.0100	0.0400	0.0100	0.0200	-50.000%	80	325	0.000%
2025-01-02	0.1200	0.2200	0.0400	0.0400	-42.857%	157	325	-50.000%
2024-12-31	0.0600	0.0900	0.0600	0.0700	+40.000%	87	319	-71.429%
2024-12-30	0.0700	0.0700	0.0400	0.0500	-64.286%	89	319	-60.000%
2024-12-27	0.1700	0.1700	0.1300	0.1400	-51.724%	200	237	-85.714%
2024-12-26	0.2400	0.3600	0.2400	0.2900	-21.622%	30	147	-93.103%
2024-12-24	0.3800	0.3800	0.3500	0.3700	-22.917%	24	115	-94.595%
2024-12-23	0.4000	0.4800	0.4000	0.4800	+11.628%	19	115	-95.833%
2024-12-20	0.3300	0.6100	0.3300	0.4300	-2.273%	32	107	-95.349%
2024-12-19	0.4100	0.4400	0.4100	0.4400	-15.385%	14	89	-95.455%
2024-12-18	1.1300	1.1300	0.5200	0.5200	-46.392%	68	76	-96.154%
2024-12-17	0.7800	0.9700	0.7800	0.9700	+5.435%	22	35	-97.938%
2024-12-16	1.2000	1.2200	0.9200	0.9200	-27.559%	18	9	-97.826%
2024-12-13	1.2700	1.2700	1.2700	1.2700	-31.720%	2	9	-98.425%
2024-12-11	1.8400	1.8600	1.8400	1.8600	-27.626%	2	8	-98.925%
2024-12-10	2.7900	2.7900	2.5700	2.5700	0.000%	6	6	-99.222%

Share