Dark

Check out our API

AA20250103C39
AA Jan 3 2025 39.00 Call (AA250103C00039000)
option OPRA

Expired

Jan 3, 2025

0.0200-83.333%(-0.1000)590

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.0400	0.1500	0.0100	0.0200	-83.333%	590	657	0.000%
2025-01-02	0.1900	0.4800	0.1200	0.1200	-25.000%	247	657	-83.333%
2024-12-31	0.1700	0.3000	0.1300	0.1600	0.000%	170	617	-87.500%
2024-12-30	0.1400	0.1600	0.1100	0.1600	-42.857%	754	617	-87.500%
2024-12-27	0.3900	0.3900	0.2700	0.2800	-47.170%	260	266	-92.857%
2024-12-26	0.4800	0.5300	0.4800	0.5300	-15.873%	26	226	-96.226%
2024-12-24	0.4900	0.6800	0.4900	0.6300	-23.171%	4	205	-96.825%
2024-12-23	0.9700	0.9700	0.6300	0.8200	+2.500%	20	205	-97.561%
2024-12-20	0.7200	0.9300	0.7200	0.8000	+25.000%	23	187	-97.500%
2024-12-19	0.6700	0.6800	0.6400	0.6400	-17.949%	46	183	-96.875%
2024-12-18	1.2000	1.6000	0.7800	0.7800	-41.791%	97	138	-97.436%
2024-12-17	1.0000	1.4000	1.0000	1.3400	+0.752%	236	70	-98.507%
2024-12-16	1.5200	1.5200	1.3200	1.3300	-14.744%	30	183	-98.496%
2024-12-13	1.5600	1.5600	1.5600	1.5600	-24.638%	320	183	-98.718%
2024-12-12	2.0700	2.0700	2.0700	2.0700	-14.463%	10	23	-99.034%
2024-12-11	2.3000	2.4200	2.1300	2.4200	0.000%	16	14	-99.174%

Share