Dark

Check out our Dark Pool Levels

AA20250103C38
AA Jan 3 2025 38.00 Call (AA250103C00038000)
option OPRA

Expired

Jan 3, 2025

0.0100-97.619%(-0.4100)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.1300	0.1300	0.0100	0.0100	-97.619%	198	358	0.000%
2025-01-02	0.7200	1.0700	0.4200	0.4200	-12.500%	76	358	-97.619%
2024-12-31	0.3700	0.6800	0.3400	0.4800	+37.143%	234	418	-97.917%
2024-12-30	0.4500	0.4500	0.2400	0.3500	-42.623%	133	418	-97.143%
2024-12-27	0.7700	0.8100	0.5200	0.6100	-40.777%	468	341	-98.361%
2024-12-26	1.0000	1.0300	0.9900	1.0300	-12.712%	3	219	-99.029%
2024-12-24	1.1800	1.1800	1.1800	1.1800	-5.600%	2	218	-99.153%
2024-12-20	1.2500	1.2500	1.2500	1.2500	+64.474%	3	218	-99.200%
2024-12-19	1.0200	1.0400	0.7600	0.7600	-61.421%	203	217	-98.684%
2024-12-18	2.0500	2.1500	1.9700	1.9700	+1.546%	66	88	-99.492%
2024-12-17	1.4000	1.9400	1.4000	1.9400	+7.182%	2	23	-99.485%
2024-12-16	2.1700	2.1700	1.8000	1.8100	-12.981%	9	13	-99.448%
2024-12-13	2.0200	2.0800	2.0200	2.0800	-48.894%	18	13	-99.519%
2024-12-10	4.0700	4.0700	4.0700	4.0700	-57.516%	4	7	-99.754%
2024-11-25	9.6800	9.6800	9.5800	9.5800	+8.494%	4	7	-99.896%
2024-11-21	8.8300	8.8300	8.8300	8.8300	0.000%	6	3	-99.887%

Share