Dark

Check out our Level2View

AA20250103C37
AA Jan 3 2025 37.00 Call (AA250103C00037000)
option OPRA

Expired

Jan 3, 2025

0.0300-98.113%(-1.5600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.2300	0.2500	0.0200	0.0300	-98.113%	30	130	0.000%
2025-01-02	1.7000	2.0000	1.5300	1.5900	+38.261%	91	130	-98.113%
2024-12-31	0.9900	1.1500	0.9900	1.1500	+40.244%	11	135	-97.391%
2024-12-30	0.7300	0.8200	0.6500	0.8200	-27.434%	34	135	-96.341%
2024-12-27	1.3000	1.3000	1.0600	1.1300	-27.097%	158	117	-97.345%
2024-12-26	1.6500	1.6500	1.5500	1.5500	-15.761%	4	38	-98.065%
2024-12-24	1.8400	1.8400	1.8400	1.8400	-1.075%	4	31	-98.370%
2024-12-20	1.6100	1.8600	1.6100	1.8600	+57.627%	18	31	-98.387%
2024-12-19	1.9000	1.9000	1.1600	1.1800	-37.234%	19	18	-97.458%
2024-12-18	1.8800	1.8800	1.8800	1.8800	-22.314%	1	2	-98.404%
2024-12-16	2.4200	2.4200	2.4200	2.4200	-25.077%	1	1	-98.760%
2024-12-12	3.2300	3.2300	3.2300	3.2300	-65.748%	1	1	-99.071%
2024-11-22	9.4300	9.4300	9.4300	9.4300	0.000%	2	1	-99.682%

Share