Dark

Check out our Dark Pool Levels

AA20250103C36
AA Jan 3 2025 36.00 Call (AA250103C00036000)
option OPRA

Expired

Jan 3, 2025

0.0200-98.649%(-1.4600)596

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-03	0.3100	0.3100	0.0100	0.0200	-98.649%	596	76	0.000%
2024-12-30	1.3700	1.4800	1.3700	1.4800	-17.778%	6	76	-98.649%
2024-12-27	2.1500	2.1500	1.7800	1.8000	-28.854%	30	72	-98.889%
2024-12-26	2.4500	2.5500	2.4500	2.5300	-4.167%	22	67	-99.209%
2024-12-24	2.6400	2.6400	2.6400	2.6400	-9.589%	6	65	-99.242%
2024-12-23	2.4400	2.9200	2.2100	2.9200	+6.960%	29	65	-99.315%
2024-12-20	2.2300	2.7300	2.2300	2.7300	+59.649%	21	54	-99.267%
2024-12-19	1.6900	1.7700	1.6600	1.7100	-46.563%	28	43	-98.830%
2024-12-17	3.1400	3.2100	3.1400	3.2000	-71.454%	15	16	-99.375%
2024-11-26	11.2100	11.2100	11.2100	11.2100	0.000%	1	1	-99.822%

Share